RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2005 15:58:26 | 542 | 3 000,0 | 527 | 3 005,4 | 196 | 3 020,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:58:17 | 542 | 3 000,0 | 527 | 3 005,4 | 196 | 3 020,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:56:11 | 858 | 3 003,4 | 527 | 3 005,4 | 196 | 3 020,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:56:05 | 542 | 3 000,0 | 527 | 3 005,4 | 196 | 3 020,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:55:59 | 542 | 3 000,0 | 527 | 3 005,4 | 196 | 3 020,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:38:20 | 542 | 3 000,0 | 527 | 3 007,4 | 196 | 3 020,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:38:15 | 542 | 3 000,0 | 527 | 3 007,4 | 196 | 3 020,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:28:20 | 543 | 3 000,0 | 527 | 3 009,5 | 196 | 3 020,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:28:20 | 543 | 3 000,0 | 527 | 3 009,5 | 196 | 3 020,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:19:55 | 347 | 2 996,0 | 345 | 3 000,0 | 330 | 3 009,5 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:19:55 | 347 | 2 996,0 | 345 | 3 000,0 | 330 | 3 009,5 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:19:51 | 23 | 2 950,0 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 15:19:51 | 23 | 2 950,0 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:56:19 | 347 | 2 996,0 | 345 | 3 000,0 | 330 | 3 011,6 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:56:14 | 347 | 2 996,0 | 345 | 3 000,0 | 330 | 3 011,6 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:56:14 | 347 | 2 996,0 | 345 | 3 000,0 | 330 | 3 011,6 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:56:10 | 347 | 2 996,0 | 345 | 3 000,0 | 330 | 3 009,6 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:56:06 | 347 | 2 996,0 | 345 | 3 000,0 | 330 | 3 009,6 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:56:06 | 347 | 2 996,0 | 345 | 3 000,0 | 330 | 3 009,6 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:55:59 | 347 | 2 996,0 | 344 | 3 000,0 | 330 | 3 006,6 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:55:56 | 347 | 2 996,0 | 344 | 3 000,0 | 330 | 3 006,6 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:55:56 | 347 | 2 996,0 | 344 | 3 000,0 | 330 | 3 006,6 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:55:55 | 23 | 2 950,0 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:55:55 | 23 | 2 950,0 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:55:50 | 346 | 2 996,0 | 344 | 3 000,0 | 330 | 3 004,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:55:50 | 346 | 2 996,0 | 344 | 3 000,0 | 330 | 3 004,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:50:24 | 346 | 2 996,0 | 344 | 3 000,0 | 330 | 3 001,9 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:50:24 | 346 | 2 996,0 | 344 | 3 000,0 | 330 | 3 001,9 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:50:18 | 23 | 2 950,0 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:26:39 | 346 | 2 996,0 | 344 | 2 997,5 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:26:34 | 346 | 2 996,0 | 344 | 2 997,5 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:14:24 | 346 | 2 995,5 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:14:17 | 346 | 2 995,5 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:08:58 | 346 | 2 993,3 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:08:55 | 346 | 2 993,3 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:06:43 | 346 | 2 991,1 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:06:37 | 346 | 2 991,1 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:03:50 | 346 | 2 988,1 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 14:03:45 | 346 | 2 988,1 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 13:17:18 | 346 | 2 985,7 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 13:17:12 | 346 | 2 985,7 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 13:14:32 | 346 | 2 989,3 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 13:14:28 | 346 | 2 989,3 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 13:14:25 | 23 | 2 950,0 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 13:04:52 | 346 | 2 991,3 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 13:04:48 | 346 | 2 991,3 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 13:04:45 | 23 | 2 950,0 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 12:53:57 | 346 | 2 994,3 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 12:53:54 | 346 | 2 994,3 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |
| 03.06.2005 12:52:16 | 346 | 2 990,7 | 16 | 2 996,0 | 14 | 3 000,0 | 3 050,0 | 50 | 3 053,0 | 100 | 3 055,0 | 118 |