RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2005 15:54:00 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 023,6 | 3 100,0 | 138 | 3 103,6 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:53:56 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 023,6 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:53:56 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 023,6 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:53:11 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 026,2 | 3 100,0 | 138 | 3 106,2 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:53:08 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 026,2 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:53:08 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 026,2 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:52:43 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 028,2 | 3 100,0 | 138 | 3 108,2 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:52:43 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 028,2 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:52:43 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 028,2 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:52:42 | 116 | 2 900,0 | 12 | 2 917,2 | 7 | 2 950,0 | 3 100,0 | 138 | 3 110,4 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:52:42 | 116 | 2 900,0 | 12 | 2 917,2 | 7 | 2 950,0 | 3 100,0 | 138 | 3 110,4 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:52:32 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 030,4 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:52:32 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 030,4 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:48:07 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 028,3 | 3 100,0 | 138 | 3 108,3 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:48:05 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 028,3 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:48:05 | 354 | 2 917,2 | 345 | 2 950,0 | 330 | 3 028,3 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:48:00 | 116 | 2 900,0 | 12 | 2 917,2 | 7 | 2 950,0 | 3 100,0 | 138 | 3 111,3 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:48:00 | 116 | 2 900,0 | 12 | 2 917,2 | 7 | 2 950,0 | 3 100,0 | 138 | 3 111,3 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:37:48 | 354 | 2 917,2 | 346 | 2 950,0 | 330 | 3 031,3 | 3 100,0 | 138 | 3 111,3 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:37:20 | 354 | 2 917,2 | 346 | 2 950,0 | 330 | 3 031,3 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:37:20 | 354 | 2 917,2 | 346 | 2 950,0 | 330 | 3 031,3 | 3 100,0 | 138 | 3 144,0 | 158 | 3 145,0 | 238 |
| 01.06.2005 15:33:15 | 346 | 2 917,2 | 338 | 2 950,0 | 322 | 3 033,3 | 3 100,0 | 138 | 3 113,3 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:33:15 | 346 | 2 917,2 | 338 | 2 950,0 | 322 | 3 033,3 | 3 100,0 | 138 | 3 113,3 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:33:15 | 346 | 2 917,2 | 338 | 2 950,0 | 322 | 3 033,3 | 3 100,0 | 138 | 3 113,3 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:29:15 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,3 | 3 100,0 | 138 | 3 113,3 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:29:15 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,3 | 3 100,0 | 138 | 3 113,3 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:29:15 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,3 | 3 100,0 | 138 | 3 113,3 | 468 | 3 144,0 | 488 |
| 01.06.2005 15:15:12 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,3 | 3 100,0 | 150 | 3 113,3 | 480 | 3 144,0 | 500 |
| 01.06.2005 15:15:11 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,3 | 3 100,0 | 150 | 3 144,0 | 170 | 3 145,0 | 250 |
| 01.06.2005 15:15:11 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,3 | 3 100,0 | 150 | 3 144,0 | 170 | 3 145,0 | 250 |
| 01.06.2005 15:15:08 | 116 | 2 900,0 | 12 | 2 917,2 | 7 | 2 950,0 | 3 100,0 | 150 | 3 144,0 | 170 | 3 145,0 | 250 |
| 01.06.2005 15:15:08 | 116 | 2 900,0 | 12 | 2 917,2 | 7 | 2 950,0 | 3 100,0 | 150 | 3 144,0 | 170 | 3 145,0 | 250 |
| 01.06.2005 15:09:00 | 342 | 2 917,2 | 333 | 2 950,0 | 318 | 3 031,2 | 3 100,0 | 150 | 3 111,2 | 480 | 3 144,0 | 500 |
| 01.06.2005 15:09:00 | 342 | 2 917,2 | 333 | 2 950,0 | 318 | 3 031,2 | 3 100,0 | 150 | 3 111,2 | 480 | 3 144,0 | 500 |
| 01.06.2005 15:09:00 | 342 | 2 917,2 | 333 | 2 950,0 | 318 | 3 031,2 | 3 100,0 | 150 | 3 111,2 | 480 | 3 144,0 | 500 |
| 01.06.2005 15:00:31 | 354 | 2 917,2 | 346 | 2 950,0 | 330 | 3 031,2 | 3 100,0 | 150 | 3 111,2 | 480 | 3 144,0 | 500 |
| 01.06.2005 14:59:42 | 354 | 2 917,2 | 346 | 2 950,0 | 330 | 3 031,2 | 3 100,0 | 150 | 3 144,0 | 170 | 3 145,0 | 250 |
| 01.06.2005 14:59:42 | 354 | 2 917,2 | 346 | 2 950,0 | 330 | 3 031,2 | 3 100,0 | 150 | 3 144,0 | 170 | 3 145,0 | 250 |
| 01.06.2005 14:59:27 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,2 | 3 100,0 | 150 | 3 144,0 | 170 | 3 145,0 | 250 |
| 01.06.2005 14:59:27 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,2 | 3 100,0 | 150 | 3 144,0 | 170 | 3 145,0 | 250 |
| 01.06.2005 14:54:34 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 035,3 | 3 100,0 | 150 | 3 115,3 | 480 | 3 144,0 | 500 |
| 01.06.2005 14:54:26 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 035,3 | 3 100,0 | 150 | 3 144,0 | 170 | 3 145,0 | 250 |
| 01.06.2005 14:54:26 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 035,3 | 3 100,0 | 150 | 3 144,0 | 170 | 3 145,0 | 250 |
| 01.06.2005 14:32:58 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,1 | 3 100,0 | 150 | 3 113,1 | 480 | 3 144,0 | 500 |
| 01.06.2005 14:27:26 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,1 | 3 100,0 | 150 | 3 113,1 | 480 | 3 145,0 | 560 |
| 01.06.2005 14:27:24 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,1 | 3 100,0 | 150 | 3 145,0 | 230 | 3 149,0 | 330 |
| 01.06.2005 14:27:24 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 033,1 | 3 100,0 | 150 | 3 145,0 | 230 | 3 149,0 | 330 |
| 01.06.2005 14:27:18 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 036,0 | 3 100,0 | 150 | 3 116,0 | 480 | 3 145,0 | 560 |
| 01.06.2005 14:27:13 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 036,0 | 3 100,0 | 150 | 3 145,0 | 230 | 3 149,0 | 330 |
| 01.06.2005 14:27:13 | 355 | 2 917,2 | 346 | 2 950,0 | 330 | 3 036,0 | 3 100,0 | 150 | 3 145,0 | 230 | 3 149,0 | 330 |