RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2005 15:57:57 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 2 997,0 | 330 | 3 000,0 | 335 | 3 045,0 | 345 |
| 20.05.2005 15:57:57 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 2 997,0 | 330 | 3 000,0 | 335 | 3 045,0 | 345 |
| 20.05.2005 15:57:54 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 3 000,0 | 5 | 3 045,0 | 15 | 3 099,0 | 35 |
| 20.05.2005 15:57:54 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 3 000,0 | 5 | 3 045,0 | 15 | 3 099,0 | 35 |
| 20.05.2005 15:57:47 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 2 999,9 | 330 | 3 000,0 | 335 | 3 045,0 | 345 |
| 20.05.2005 15:57:47 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 2 999,9 | 330 | 3 000,0 | 335 | 3 045,0 | 345 |
| 20.05.2005 15:57:41 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 3 000,0 | 5 | 3 045,0 | 15 | 3 099,0 | 35 |
| 20.05.2005 15:57:37 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 3 000,0 | 5 | 3 002,8 | 335 | 3 045,0 | 345 |
| 20.05.2005 15:57:32 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 3 000,0 | 5 | 3 045,0 | 15 | 3 099,0 | 35 |
| 20.05.2005 15:57:30 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 3 000,0 | 5 | 3 045,0 | 15 | 3 099,0 | 35 |
| 20.05.2005 15:57:30 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 3 000,0 | 5 | 3 045,0 | 15 | 3 099,0 | 35 |
| 20.05.2005 15:57:29 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 2 999,6 | 315 | 3 000,0 | 320 | 3 045,0 | 330 |
| 20.05.2005 15:52:40 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 2 999,6 | 315 | 3 000,0 | 320 | 3 045,0 | 330 |
| 20.05.2005 15:52:25 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 2 999,6 | 315 | 3 045,0 | 325 | 3 099,0 | 345 |
| 20.05.2005 15:52:25 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 2 999,6 | 315 | 3 045,0 | 325 | 3 099,0 | 345 |
| 20.05.2005 15:52:25 | 47 | 2 950,0 | 10 | 2 970,0 | 4 | 2 971,0 | 2 999,6 | 315 | 3 045,0 | 325 | 3 099,0 | 345 |
| 20.05.2005 15:52:20 | 25 | 2 970,0 | 19 | 2 971,0 | 15 | 3 000,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:52:20 | 25 | 2 970,0 | 19 | 2 971,0 | 15 | 3 000,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:50:56 | 25 | 2 970,0 | 19 | 2 971,0 | 15 | 3 000,0 | 3 001,7 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:50:56 | 25 | 2 970,0 | 19 | 2 971,0 | 15 | 3 000,0 | 3 001,7 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:50:50 | 25 | 2 970,0 | 19 | 2 971,0 | 15 | 3 000,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:50:50 | 25 | 2 970,0 | 19 | 2 971,0 | 15 | 3 000,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:50:41 | 25 | 2 970,0 | 19 | 2 971,0 | 15 | 3 000,0 | 3 001,0 | 290 | 3 045,0 | 300 | 3 099,0 | 320 |
| 20.05.2005 15:50:41 | 25 | 2 970,0 | 19 | 2 971,0 | 15 | 3 000,0 | 3 001,0 | 290 | 3 045,0 | 300 | 3 099,0 | 320 |
| 20.05.2005 15:50:41 | 25 | 2 970,0 | 19 | 2 971,0 | 15 | 3 000,0 | 3 001,0 | 290 | 3 045,0 | 300 | 3 099,0 | 320 |
| 20.05.2005 15:50:29 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:50:29 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:47:53 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 004,1 | 320 | 3 045,0 | 330 | 3 099,0 | 350 |
| 20.05.2005 15:47:53 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 004,1 | 320 | 3 045,0 | 330 | 3 099,0 | 350 |
| 20.05.2005 15:47:53 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 004,1 | 320 | 3 045,0 | 330 | 3 099,0 | 350 |
| 20.05.2005 15:46:42 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 004,1 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:46:42 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 004,1 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:46:36 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:46:36 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:45:16 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 006,4 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:45:16 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 006,4 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:45:10 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:45:10 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:45:00 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 004,3 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:45:00 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 004,3 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:44:56 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:44:56 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:33:25 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 006,3 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:33:25 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 006,3 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:33:20 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:33:20 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:28:52 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 009,1 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:28:52 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 009,1 | 330 | 3 045,0 | 340 | 3 099,0 | 360 |
| 20.05.2005 15:28:50 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |
| 20.05.2005 15:28:50 | 60 | 2 971,0 | 55 | 3 000,0 | 40 | 3 002,0 | 3 045,0 | 10 | 3 099,0 | 30 | 3 100,0 | 120 |