RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2005 15:59:49 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 780,6 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:59:49 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 780,6 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:59:44 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:59:44 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:58:55 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 776,4 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:58:55 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 776,4 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:56:19 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 778,7 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:56:19 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 778,7 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:56:15 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:56:15 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:48:03 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 776,0 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:48:03 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 776,0 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:47:59 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:47:59 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:43:49 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 773,4 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:43:49 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 773,4 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:43:42 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:43:42 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:25:10 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 771,1 | 300 | 2 850,0 | 350 | 2 919,0 | 370 |
| 17.05.2005 15:25:10 | 23 | 2 725,0 | 16 | 2 745,0 | 10 | 2 750,0 | 2 771,1 | 300 | 2 850,0 | 350 | 2 919,0 | 370 |
| 17.05.2005 15:22:38 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 771,1 | 300 | 2 850,0 | 350 | 2 919,0 | 370 |
| 17.05.2005 15:22:38 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 771,1 | 300 | 2 850,0 | 350 | 2 919,0 | 370 |
| 17.05.2005 15:22:38 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 771,1 | 300 | 2 850,0 | 350 | 2 919,0 | 370 |
| 17.05.2005 15:13:02 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 771,1 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:13:02 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 771,1 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:12:59 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:12:59 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:12:48 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 767,6 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:12:48 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 767,6 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:12:43 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:12:43 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:12:32 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 769,9 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:12:32 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 769,9 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:12:26 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:12:26 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:12:19 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 760,3 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:12:19 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 760,3 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:12:13 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:12:13 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:12:06 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 762,4 | 318 | 2 850,0 | 368 | 2 919,0 | 388 |
| 17.05.2005 15:12:06 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 762,4 | 318 | 2 850,0 | 368 | 2 919,0 | 388 |
| 17.05.2005 15:12:06 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 762,4 | 318 | 2 850,0 | 368 | 2 919,0 | 388 |
| 17.05.2005 15:11:49 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 762,4 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:11:49 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 762,4 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 15:11:46 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 15:11:46 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 14:57:46 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 764,6 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 14:57:46 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 764,6 | 330 | 2 850,0 | 380 | 2 919,0 | 400 |
| 17.05.2005 14:57:42 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |
| 17.05.2005 14:57:42 | 20 | 2 721,0 | 13 | 2 725,0 | 6 | 2 745,0 | 2 850,0 | 50 | 2 919,0 | 70 | 2 920,0 | 120 |