RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2005 16:00:18 | 86 | 2 950,0 | 60 | 2 954,0 | 50 | 2 980,0 | 3 010,0 | 75 | 3 046,7 | 405 | 3 188,0 | 420 |
| 09.05.2005 16:00:18 | 86 | 2 950,0 | 60 | 2 954,0 | 50 | 2 980,0 | 3 010,0 | 75 | 3 188,0 | 90 | 3 190,0 | 128 |
| 09.05.2005 15:58:05 | 391 | 2 954,0 | 380 | 2 966,7 | 50 | 2 980,0 | 3 010,0 | 75 | 3 046,7 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:58:02 | 391 | 2 954,0 | 380 | 2 966,7 | 50 | 2 980,0 | 3 010,0 | 75 | 3 188,0 | 90 | 3 190,0 | 128 |
| 09.05.2005 15:53:43 | 391 | 2 954,0 | 380 | 2 968,7 | 50 | 2 980,0 | 3 010,0 | 75 | 3 048,7 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:53:38 | 391 | 2 954,0 | 380 | 2 968,7 | 50 | 2 980,0 | 3 010,0 | 75 | 3 188,0 | 90 | 3 190,0 | 128 |
| 09.05.2005 15:51:38 | 391 | 2 954,0 | 380 | 2 965,8 | 50 | 2 980,0 | 3 010,0 | 75 | 3 045,8 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:51:34 | 391 | 2 954,0 | 380 | 2 965,8 | 50 | 2 980,0 | 3 010,0 | 75 | 3 188,0 | 90 | 3 190,0 | 128 |
| 09.05.2005 15:51:32 | 86 | 2 950,0 | 60 | 2 954,0 | 50 | 2 980,0 | 3 010,0 | 75 | 3 048,6 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:51:25 | 391 | 2 954,0 | 380 | 2 968,6 | 50 | 2 980,0 | 3 010,0 | 75 | 3 048,6 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:51:22 | 391 | 2 954,0 | 380 | 2 968,6 | 50 | 2 980,0 | 3 010,0 | 75 | 3 188,0 | 90 | 3 190,0 | 128 |
| 09.05.2005 15:47:42 | 391 | 2 954,0 | 380 | 2 970,9 | 50 | 2 980,0 | 3 010,0 | 75 | 3 050,9 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:47:41 | 391 | 2 954,0 | 380 | 2 970,9 | 50 | 2 980,0 | 3 010,0 | 75 | 3 050,9 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:47:41 | 391 | 2 954,0 | 380 | 2 970,9 | 50 | 2 980,0 | 3 010,0 | 75 | 3 050,9 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:45:19 | 401 | 2 954,0 | 390 | 2 970,9 | 60 | 2 980,0 | 3 010,0 | 75 | 3 050,9 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:45:17 | 401 | 2 954,0 | 390 | 2 970,9 | 60 | 2 980,0 | 3 010,0 | 75 | 3 188,0 | 90 | 3 190,0 | 128 |
| 09.05.2005 15:45:12 | 96 | 2 950,0 | 70 | 2 954,0 | 60 | 2 980,0 | 3 010,0 | 75 | 3 053,1 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:44:18 | 402 | 2 954,0 | 390 | 2 973,1 | 60 | 2 980,0 | 3 010,0 | 75 | 3 053,1 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:44:17 | 402 | 2 954,0 | 390 | 2 973,1 | 60 | 2 980,0 | 3 010,0 | 75 | 3 053,1 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:44:17 | 402 | 2 954,0 | 390 | 2 973,1 | 60 | 2 980,0 | 3 010,0 | 75 | 3 053,1 | 405 | 3 188,0 | 420 |
| 09.05.2005 15:30:32 | 402 | 2 954,0 | 390 | 2 973,1 | 60 | 2 980,0 | 3 010,0 | 100 | 3 053,1 | 430 | 3 188,0 | 445 |
| 09.05.2005 15:30:32 | 402 | 2 954,0 | 390 | 2 973,1 | 60 | 2 980,0 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:30:10 | 96 | 2 950,0 | 70 | 2 954,0 | 60 | 2 980,0 | 3 010,0 | 100 | 3 062,0 | 430 | 3 188,0 | 445 |
| 09.05.2005 15:30:10 | 96 | 2 950,0 | 70 | 2 954,0 | 60 | 2 980,0 | 3 010,0 | 100 | 3 062,0 | 430 | 3 188,0 | 445 |
| 09.05.2005 15:30:10 | 402 | 2 954,0 | 390 | 2 975,1 | 60 | 2 980,0 | 3 010,0 | 100 | 3 055,1 | 430 | 3 188,0 | 445 |
| 09.05.2005 15:30:10 | 402 | 2 954,0 | 390 | 2 975,1 | 60 | 2 980,0 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:29:50 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 982,0 | 3 010,0 | 100 | 3 062,0 | 430 | 3 188,0 | 445 |
| 09.05.2005 15:29:50 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 982,0 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:29:50 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 982,0 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:29:48 | 96 | 2 950,0 | 70 | 2 954,0 | 60 | 2 980,0 | 3 010,0 | 100 | 3 065,1 | 430 | 3 188,0 | 445 |
| 09.05.2005 15:29:48 | 96 | 2 950,0 | 70 | 2 954,0 | 60 | 2 980,0 | 3 010,0 | 100 | 3 065,1 | 430 | 3 188,0 | 445 |
| 09.05.2005 15:29:48 | 96 | 2 950,0 | 70 | 2 954,0 | 60 | 2 980,0 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:45 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 985,1 | 3 010,0 | 100 | 3 065,1 | 430 | 3 188,0 | 445 |
| 09.05.2005 15:10:44 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 985,1 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:44 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 985,1 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:39 | 96 | 2 950,0 | 70 | 2 954,0 | 60 | 2 980,0 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:39 | 96 | 2 950,0 | 70 | 2 954,0 | 60 | 2 980,0 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:25 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 981,9 | 3 010,0 | 100 | 3 061,9 | 430 | 3 188,0 | 445 |
| 09.05.2005 15:10:24 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 981,9 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:24 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 981,9 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:19 | 96 | 2 950,0 | 70 | 2 954,0 | 60 | 2 980,0 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:19 | 96 | 2 950,0 | 70 | 2 954,0 | 60 | 2 980,0 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:13 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 983,9 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:13 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 983,9 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:09 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 982,8 | 3 010,0 | 100 | 3 062,8 | 430 | 3 188,0 | 445 |
| 09.05.2005 15:10:05 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 982,8 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:05 | 403 | 2 954,0 | 390 | 2 980,0 | 330 | 2 982,8 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:10:04 | 404 | 2 954,0 | 391 | 2 980,0 | 330 | 2 997,0 | 3 010,0 | 100 | 3 077,0 | 430 | 3 188,0 | 445 |
| 09.05.2005 15:09:57 | 404 | 2 954,0 | 391 | 2 980,0 | 330 | 2 997,0 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |
| 09.05.2005 15:09:57 | 404 | 2 954,0 | 391 | 2 980,0 | 330 | 2 997,0 | 3 010,0 | 100 | 3 188,0 | 115 | 3 190,0 | 153 |