RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2005 16:00:00 | 359 | 2 934,0 | 356 | 2 937,4 | 26 | 2 950,0 | 3 010,0 | 5 | 3 016,5 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:59:16 | 359 | 2 934,0 | 356 | 2 936,5 | 26 | 2 950,0 | 3 010,0 | 5 | 3 016,5 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:58:41 | 359 | 2 934,0 | 356 | 2 936,5 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:58:38 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:58:30 | 359 | 2 934,0 | 356 | 2 935,9 | 26 | 2 950,0 | 3 010,0 | 5 | 3 014,3 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:58:25 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 014,3 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:58:01 | 359 | 2 934,0 | 356 | 2 935,8 | 26 | 2 950,0 | 3 010,0 | 5 | 3 014,3 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:57:32 | 359 | 2 934,0 | 356 | 2 934,8 | 26 | 2 950,0 | 3 010,0 | 5 | 3 014,3 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:57:16 | 359 | 2 934,0 | 356 | 2 934,8 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:57:08 | 359 | 2 934,0 | 356 | 2 934,5 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:57:04 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:56:04 | 359 | 2 934,0 | 356 | 2 936,8 | 26 | 2 950,0 | 3 010,0 | 5 | 3 016,4 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:55:32 | 359 | 2 934,0 | 356 | 2 936,8 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:52:12 | 359 | 2 934,0 | 356 | 2 938,9 | 26 | 2 950,0 | 3 010,0 | 5 | 3 018,9 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:52:08 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:50:56 | 359 | 2 934,0 | 356 | 2 941,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:48:48 | 359 | 2 934,0 | 356 | 2 940,3 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:48:05 | 359 | 2 934,0 | 356 | 2 942,4 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:47:59 | 359 | 2 934,0 | 356 | 2 942,1 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:47:48 | 359 | 2 934,0 | 356 | 2 940,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 020,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:47:45 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:47:37 | 364 | 2 931,0 | 359 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:47:28 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:47:28 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:41:58 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 2 995,9 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:40:40 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 2 995,9 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:33:48 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 2 995,9 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:33:48 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 2 995,9 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:33:28 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:33:28 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:32:32 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 2 998,4 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:32:32 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 2 998,4 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:32:19 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:32:19 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:28:58 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 002,1 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:28:58 | 34 | 2 931,0 | 29 | 2 934,0 | 26 | 2 950,0 | 3 002,1 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:24:52 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 002,1 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:24:52 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 002,1 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:24:47 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:24:32 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:24:27 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:24:19 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:24:12 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:24:04 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:24:01 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:24:01 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:23:58 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 2 999,9 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:23:58 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 2 999,9 | 253 | 3 010,0 | 258 | 3 149,0 | 278 |
| 05.05.2005 15:23:53 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |
| 05.05.2005 15:23:47 | 28 | 2 931,0 | 23 | 2 934,0 | 20 | 2 950,0 | 3 010,0 | 5 | 3 149,0 | 25 | 3 150,0 | 105 |