RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2005 16:00:00 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 16:00:00 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:52:36 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 164,4 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:52:36 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 164,4 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:52:25 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:52:25 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:40:29 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 166,7 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:40:29 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 166,7 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:39:47 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:39:47 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:36:20 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 164,5 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:36:20 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 164,5 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:35:48 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:35:48 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:33:36 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 162,2 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:33:36 | 376 | 3 125,0 | 370 | 3 130,0 | 333 | 3 150,0 | 3 162,2 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:29:20 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 162,2 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:25:53 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 162,2 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:24:13 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 162,2 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:24:04 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 162,2 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:22:48 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 162,2 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:22:20 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 162,2 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:22:20 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 162,2 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:21:29 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:21:24 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:21:20 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:21:17 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:21:09 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:21:09 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:20:54 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 168,9 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:20:54 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 168,9 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:20:48 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:20:48 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:20:40 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:20:37 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:20:33 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:20:29 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:20:24 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:20:24 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:20:20 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 158,3 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:20:20 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 158,3 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:20:10 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:20:10 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 26.04.2005 15:09:33 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 160,5 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:04:32 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 160,5 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:04:32 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 160,5 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:04:32 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 160,5 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 26.04.2005 15:01:16 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 160,5 | 14 | 3 299,0 | 24 | 3 300,0 | 30 |
| 26.04.2005 15:01:16 | 72 | 3 100,0 | 34 | 3 101,0 | 6 | 3 125,0 | 3 160,5 | 14 | 3 299,0 | 24 | 3 300,0 | 30 |
| 26.04.2005 15:00:16 | 396 | 3 080,5 | 66 | 3 100,0 | 28 | 3 101,0 | 3 160,5 | 14 | 3 299,0 | 24 | 3 300,0 | 30 |