RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2005 15:57:21 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 204,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 15:57:21 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 204,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 15:57:13 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 15:57:13 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 15:56:16 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 206,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 15:56:16 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 206,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 15:56:14 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 15:56:14 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 15:50:17 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 209,0 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 15:50:17 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 209,0 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 15:50:13 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 15:50:13 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 15:44:04 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 211,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 15:44:04 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 211,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 15:44:00 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 15:44:00 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 15:13:36 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 216,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 15:13:36 | 165 | 3 160,0 | 120 | 3 161,0 | 100 | 3 164,0 | 3 216,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 14:39:15 | 84 | 3 156,5 | 65 | 3 160,0 | 20 | 3 161,0 | 3 216,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 14:39:15 | 84 | 3 156,5 | 65 | 3 160,0 | 20 | 3 161,0 | 3 216,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 14:39:09 | 84 | 3 156,5 | 65 | 3 160,0 | 20 | 3 161,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 14:39:09 | 84 | 3 156,5 | 65 | 3 160,0 | 20 | 3 161,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 14:17:59 | 84 | 3 156,5 | 65 | 3 160,0 | 20 | 3 161,0 | 3 218,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 14:17:59 | 84 | 3 156,5 | 65 | 3 160,0 | 20 | 3 161,0 | 3 218,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 14:17:55 | 84 | 3 156,5 | 65 | 3 160,0 | 20 | 3 161,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 14:17:55 | 84 | 3 156,5 | 65 | 3 160,0 | 20 | 3 161,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 14:16:31 | 84 | 3 156,5 | 65 | 3 160,0 | 20 | 3 161,0 | 3 216,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 14:16:31 | 84 | 3 156,5 | 65 | 3 160,0 | 20 | 3 161,0 | 3 216,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 13:41:50 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 216,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 13:41:50 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 216,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 13:41:47 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 13:41:47 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 13:41:14 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 218,7 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 13:41:14 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 218,7 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 13:41:12 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 13:41:12 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 13:24:43 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 214,9 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 13:19:38 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 214,9 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 13:19:38 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 214,9 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 13:19:34 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 13:19:34 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 13:19:07 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 218,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 13:19:07 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 218,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 13:19:03 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 13:19:03 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 12:59:23 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 220,3 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 12:59:23 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 220,3 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 22.04.2005 12:59:20 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 12:59:20 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 22.04.2005 12:04:37 | 104 | 3 151,0 | 64 | 3 156,5 | 45 | 3 160,0 | 3 222,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |