RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2005 16:00:02 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 196,7 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 16:00:02 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 196,7 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:59:32 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:59:32 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:59:02 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 196,7 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:59:02 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 196,7 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:58:32 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:58:32 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:58:02 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 196,7 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:58:02 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 196,7 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:57:58 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:57:58 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:57:58 | 67 | 3 170,0 | 62 | 3 171,0 | 45 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:56:54 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:56:54 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:56:51 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 196,7 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:56:51 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 196,7 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:56:47 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:56:29 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:56:29 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:56:17 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 196,6 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:56:17 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 196,6 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:56:13 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:55:53 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:55:53 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:55:42 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 196,0 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:55:42 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 196,0 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:55:38 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:55:37 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:55:33 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:55:24 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:55:24 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:55:21 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 193,0 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:55:21 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 193,0 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:53:42 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:53:42 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:53:37 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 193,0 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:53:37 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 193,0 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:53:14 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:52:53 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:52:53 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:52:50 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 196,0 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:52:50 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 196,0 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:52:47 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:52:34 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:52:31 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:52:31 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 18.04.2005 15:52:21 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 209,3 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:52:21 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 209,3 | 330 | 3 349,9 | 340 | 3 485,0 | 354 |
| 18.04.2005 15:52:14 | 70 | 3 170,0 | 65 | 3 171,0 | 48 | 3 180,0 | 3 349,9 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |