RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2005 15:55:48 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 380,1 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:55:48 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 380,1 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:55:35 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 382,2 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:55:35 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 382,2 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:55:31 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:55:31 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:55:28 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 385,2 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:55:28 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 385,2 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:55:25 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:55:25 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:55:20 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 391,1 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:55:20 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 391,1 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:55:16 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:55:16 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:55:07 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 395,8 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:55:07 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 395,8 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:55:04 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:55:04 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:54:59 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 401,6 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:54:46 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 401,6 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:54:46 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 401,6 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:54:42 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:54:37 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:54:37 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:54:33 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 403,9 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:49:13 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 403,9 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:49:13 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 403,9 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:49:11 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:49:11 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:47:31 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 401,9 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:47:31 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 401,9 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:47:27 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:47:27 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:47:15 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 403,4 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:47:15 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 403,4 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:47:11 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:47:11 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:47:06 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 391,8 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:47:06 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 391,8 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:47:00 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:45:48 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:45:48 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:45:39 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 399,8 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:45:39 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 399,8 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 14.04.2005 15:45:35 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:45:31 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:45:31 | 92 | 3 340,0 | 77 | 3 345,0 | 48 | 3 370,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 14.04.2005 15:18:15 | 407 | 3 341,8 | 77 | 3 345,0 | 48 | 3 370,0 | 3 411,8 | 325 | 3 485,0 | 339 | 3 487,9 | 342 |
| 14.04.2005 15:18:15 | 407 | 3 341,8 | 77 | 3 345,0 | 48 | 3 370,0 | 3 411,8 | 325 | 3 485,0 | 339 | 3 487,9 | 342 |
| 14.04.2005 15:18:15 | 407 | 3 341,8 | 77 | 3 345,0 | 48 | 3 370,0 | 3 411,8 | 325 | 3 485,0 | 339 | 3 487,9 | 342 |