RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2005 15:53:17 | 375 | 3 345,0 | 339 | 3 418,0 | 9 | 3 420,0 | 3 484,0 | 10 | 3 488,0 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:53:15 | 375 | 3 345,0 | 339 | 3 418,0 | 9 | 3 420,0 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:53:10 | 53 | 3 340,0 | 38 | 3 345,0 | 9 | 3 420,0 | 3 484,0 | 10 | 3 491,2 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:53:10 | 53 | 3 340,0 | 38 | 3 345,0 | 9 | 3 420,0 | 3 484,0 | 10 | 3 491,2 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:52:50 | 375 | 3 345,0 | 339 | 3 420,0 | 330 | 3 421,2 | 3 484,0 | 10 | 3 491,2 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:52:46 | 375 | 3 345,0 | 339 | 3 420,0 | 330 | 3 421,2 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:52:46 | 375 | 3 345,0 | 339 | 3 420,0 | 330 | 3 421,2 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:44:43 | 375 | 3 345,0 | 339 | 3 420,0 | 330 | 3 423,5 | 3 484,0 | 10 | 3 493,5 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:44:40 | 375 | 3 345,0 | 339 | 3 420,0 | 330 | 3 423,5 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:44:40 | 375 | 3 345,0 | 339 | 3 420,0 | 330 | 3 423,5 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:44:36 | 375 | 3 345,0 | 339 | 3 420,0 | 330 | 3 421,1 | 3 484,0 | 10 | 3 491,1 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:44:29 | 375 | 3 345,0 | 339 | 3 420,0 | 330 | 3 421,1 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:44:29 | 375 | 3 345,0 | 339 | 3 420,0 | 330 | 3 421,1 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:44:22 | 375 | 3 345,0 | 339 | 3 419,1 | 9 | 3 420,0 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:44:18 | 53 | 3 340,0 | 38 | 3 345,0 | 9 | 3 420,0 | 3 484,0 | 10 | 3 487,1 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:44:09 | 375 | 3 345,0 | 339 | 3 417,1 | 9 | 3 420,0 | 3 484,0 | 10 | 3 487,1 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:44:03 | 375 | 3 345,0 | 339 | 3 417,1 | 9 | 3 420,0 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:43:33 | 374 | 3 345,0 | 339 | 3 415,1 | 9 | 3 420,0 | 3 484,0 | 10 | 3 485,1 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:43:29 | 374 | 3 345,0 | 339 | 3 415,1 | 9 | 3 420,0 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:43:29 | 374 | 3 345,0 | 339 | 3 415,1 | 9 | 3 420,0 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:38:34 | 374 | 3 345,0 | 339 | 3 412,8 | 9 | 3 420,0 | 3 482,8 | 316 | 3 484,0 | 326 | 3 633,0 | 335 |
| 08.04.2005 15:38:33 | 374 | 3 345,0 | 339 | 3 412,8 | 9 | 3 420,0 | 3 482,8 | 316 | 3 484,0 | 326 | 3 633,0 | 335 |
| 08.04.2005 15:38:33 | 374 | 3 345,0 | 339 | 3 412,8 | 9 | 3 420,0 | 3 482,8 | 316 | 3 484,0 | 326 | 3 633,0 | 335 |
| 08.04.2005 15:29:13 | 385 | 3 345,0 | 350 | 3 412,8 | 20 | 3 420,0 | 3 482,8 | 316 | 3 484,0 | 326 | 3 633,0 | 335 |
| 08.04.2005 15:29:13 | 385 | 3 345,0 | 350 | 3 412,8 | 20 | 3 420,0 | 3 482,8 | 316 | 3 484,0 | 326 | 3 633,0 | 335 |
| 08.04.2005 15:29:12 | 385 | 3 345,0 | 350 | 3 412,8 | 20 | 3 420,0 | 3 482,8 | 316 | 3 484,0 | 326 | 3 633,0 | 335 |
| 08.04.2005 15:26:49 | 385 | 3 345,0 | 350 | 3 412,8 | 20 | 3 420,0 | 3 482,8 | 330 | 3 484,0 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:26:49 | 385 | 3 345,0 | 350 | 3 412,8 | 20 | 3 420,0 | 3 482,8 | 330 | 3 484,0 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:24:42 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 412,8 | 3 482,8 | 330 | 3 484,0 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:24:42 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 412,8 | 3 482,8 | 330 | 3 484,0 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:24:37 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 412,8 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:24:37 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 412,8 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:22:23 | 380 | 3 340,0 | 365 | 3 345,0 | 330 | 3 410,8 | 3 480,8 | 330 | 3 484,0 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:22:23 | 380 | 3 340,0 | 365 | 3 345,0 | 330 | 3 410,8 | 3 480,8 | 330 | 3 484,0 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:22:19 | 380 | 3 340,0 | 365 | 3 345,0 | 330 | 3 410,8 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:22:19 | 380 | 3 340,0 | 365 | 3 345,0 | 330 | 3 410,8 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:22:13 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 413,0 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:22:13 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 413,0 | 3 484,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:12:17 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 415,4 | 3 484,0 | 10 | 3 485,4 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:12:17 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 415,4 | 3 484,0 | 10 | 3 485,4 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:10:57 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 415,4 | 3 485,4 | 330 | 3 633,0 | 339 | 3 680,0 | 392 |
| 08.04.2005 15:10:57 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 415,4 | 3 485,4 | 330 | 3 633,0 | 339 | 3 680,0 | 392 |
| 08.04.2005 15:02:44 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 415,4 | 3 470,0 | 10 | 3 485,4 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:02:40 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 415,4 | 3 470,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:02:40 | 381 | 3 340,0 | 365 | 3 345,0 | 330 | 3 415,4 | 3 470,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:00:55 | 381 | 3 340,0 | 366 | 3 345,0 | 330 | 3 418,3 | 3 470,0 | 10 | 3 488,3 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:00:51 | 381 | 3 340,0 | 366 | 3 345,0 | 330 | 3 418,3 | 3 470,0 | 10 | 3 633,0 | 19 | 3 680,0 | 72 |
| 08.04.2005 15:00:48 | 381 | 3 340,0 | 366 | 3 345,0 | 330 | 3 418,3 | 3 470,0 | 10 | 3 485,9 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:00:48 | 381 | 3 340,0 | 366 | 3 345,0 | 330 | 3 418,3 | 3 470,0 | 10 | 3 485,9 | 340 | 3 633,0 | 349 |
| 08.04.2005 15:00:44 | 82 | 3 320,0 | 44 | 3 340,0 | 29 | 3 345,0 | 3 470,0 | 10 | 3 485,9 | 340 | 3 633,0 | 349 |