RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2005 16:00:08 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 350,0 | 3 398,9 | 40 | 3 399,0 | 54 | 3 420,0 | 384 |
| 07.04.2005 16:00:08 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 350,0 | 3 398,9 | 40 | 3 399,0 | 54 | 3 420,0 | 384 |
| 07.04.2005 16:00:07 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 350,0 | 3 398,9 | 40 | 3 399,0 | 54 | 3 420,0 | 384 |
| 07.04.2005 15:59:59 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 350,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:59:55 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 350,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:59:55 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 350,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:58:49 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 347,2 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:58:49 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 347,2 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:57:59 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 345,1 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:57:55 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 345,1 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:57:55 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 345,1 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:56:23 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 342,7 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:56:19 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 342,7 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:56:15 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 342,7 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:56:15 | 385 | 3 320,0 | 345 | 3 340,0 | 330 | 3 342,7 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:55:59 | 384 | 3 320,0 | 345 | 3 340,0 | 330 | 3 340,1 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:55:57 | 384 | 3 320,0 | 345 | 3 340,0 | 330 | 3 340,1 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:55:57 | 384 | 3 320,0 | 345 | 3 340,0 | 330 | 3 340,1 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:55:51 | 384 | 3 320,0 | 345 | 3 337,3 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:55:39 | 384 | 3 320,0 | 345 | 3 334,9 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:55:35 | 384 | 3 320,0 | 345 | 3 334,9 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:55:34 | 64 | 3 310,5 | 53 | 3 320,0 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:42:26 | 384 | 3 320,0 | 345 | 3 332,8 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:42:15 | 384 | 3 320,0 | 345 | 3 332,8 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:42:12 | 383 | 3 320,0 | 345 | 3 329,9 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:25:35 | 384 | 3 320,0 | 345 | 3 331,9 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:25:34 | 384 | 3 320,0 | 345 | 3 331,9 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:20:35 | 383 | 3 320,0 | 345 | 3 329,9 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:20:34 | 383 | 3 320,0 | 345 | 3 329,9 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:20:32 | 64 | 3 310,5 | 53 | 3 320,0 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:19:28 | 384 | 3 320,0 | 345 | 3 332,0 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:19:23 | 64 | 3 310,5 | 53 | 3 320,0 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:19:19 | 384 | 3 320,0 | 345 | 3 334,1 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:19:15 | 384 | 3 320,0 | 345 | 3 334,1 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:19:11 | 64 | 3 310,5 | 53 | 3 320,0 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:19:03 | 384 | 3 320,0 | 345 | 3 331,9 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:19:03 | 384 | 3 320,0 | 345 | 3 331,9 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:18:28 | 384 | 3 320,0 | 345 | 3 333,9 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:18:28 | 384 | 3 320,0 | 345 | 3 333,9 | 15 | 3 340,0 | 3 398,0 | 10 | 3 398,9 | 70 | 3 399,0 | 84 |
| 07.04.2005 15:17:54 | 384 | 3 320,0 | 345 | 3 333,9 | 15 | 3 340,0 | 3 398,9 | 60 | 3 399,0 | 74 | 3 403,9 | 404 |
| 07.04.2005 15:17:47 | 384 | 3 320,0 | 345 | 3 333,9 | 15 | 3 340,0 | 3 398,9 | 60 | 3 399,0 | 74 | 3 633,0 | 83 |
| 07.04.2005 15:10:44 | 384 | 3 320,0 | 345 | 3 338,0 | 15 | 3 340,0 | 3 398,9 | 60 | 3 399,0 | 74 | 3 408,0 | 404 |
| 07.04.2005 15:10:39 | 384 | 3 320,0 | 345 | 3 338,0 | 15 | 3 340,0 | 3 398,9 | 60 | 3 399,0 | 74 | 3 633,0 | 83 |
| 07.04.2005 15:10:39 | 384 | 3 320,0 | 345 | 3 338,0 | 15 | 3 340,0 | 3 398,9 | 60 | 3 399,0 | 74 | 3 633,0 | 83 |
| 07.04.2005 14:57:42 | 384 | 3 320,0 | 345 | 3 340,0 | 330 | 3 340,1 | 3 398,9 | 60 | 3 399,0 | 74 | 3 410,1 | 404 |
| 07.04.2005 14:57:42 | 384 | 3 320,0 | 345 | 3 340,0 | 330 | 3 340,1 | 3 398,9 | 60 | 3 399,0 | 74 | 3 410,1 | 404 |
| 07.04.2005 14:57:30 | 384 | 3 320,0 | 345 | 3 338,1 | 15 | 3 340,0 | 3 398,9 | 60 | 3 399,0 | 74 | 3 408,1 | 404 |
| 07.04.2005 14:57:30 | 384 | 3 320,0 | 345 | 3 338,1 | 15 | 3 340,0 | 3 398,9 | 60 | 3 399,0 | 74 | 3 408,1 | 404 |
| 07.04.2005 14:55:44 | 381 | 3 310,5 | 369 | 3 320,0 | 330 | 3 338,1 | 3 398,9 | 60 | 3 399,0 | 74 | 3 408,1 | 404 |
| 07.04.2005 14:55:41 | 381 | 3 310,5 | 369 | 3 320,0 | 330 | 3 338,1 | 3 398,9 | 60 | 3 399,0 | 74 | 3 633,0 | 83 |