RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2005 16:00:07 | 502 | 3 150,0 | 487 | 3 155,0 | 330 | 3 193,8 | 3 263,8 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 16:00:07 | 502 | 3 150,0 | 487 | 3 155,0 | 330 | 3 193,8 | 3 263,8 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 16:00:02 | 502 | 3 150,0 | 487 | 3 155,0 | 330 | 3 193,8 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 16:00:02 | 502 | 3 150,0 | 487 | 3 155,0 | 330 | 3 193,8 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:59:38 | 502 | 3 150,0 | 486 | 3 155,0 | 330 | 3 191,1 | 3 261,1 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:59:38 | 502 | 3 150,0 | 486 | 3 155,0 | 330 | 3 191,1 | 3 261,1 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:59:30 | 502 | 3 150,0 | 486 | 3 155,0 | 330 | 3 191,1 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:59:30 | 502 | 3 150,0 | 486 | 3 155,0 | 330 | 3 191,1 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:54:15 | 502 | 3 150,0 | 486 | 3 155,0 | 330 | 3 188,3 | 3 258,3 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:54:15 | 502 | 3 150,0 | 486 | 3 155,0 | 330 | 3 188,3 | 3 258,3 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:54:10 | 502 | 3 150,0 | 486 | 3 155,0 | 330 | 3 188,3 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:54:10 | 502 | 3 150,0 | 486 | 3 155,0 | 330 | 3 188,3 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:42:46 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 181,4 | 3 251,4 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:42:46 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 181,4 | 3 251,4 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:42:20 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 179,2 | 3 249,2 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:42:20 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 179,2 | 3 249,2 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:42:15 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 179,2 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:42:15 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 179,2 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:42:02 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 181,2 | 3 251,2 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:42:02 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 181,2 | 3 251,2 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:41:58 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 181,2 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:41:58 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 181,2 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:41:51 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 181,2 | 3 248,8 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:41:51 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 181,2 | 3 248,8 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:41:46 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 178,8 | 3 248,8 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:41:46 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 178,8 | 3 248,8 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:41:42 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 178,8 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:41:42 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 178,8 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:41:37 | 178 | 3 131,0 | 168 | 3 150,0 | 153 | 3 155,0 | 3 246,4 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:41:37 | 178 | 3 131,0 | 168 | 3 150,0 | 153 | 3 155,0 | 3 246,4 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:41:37 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 178,8 | 3 246,4 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:41:37 | 501 | 3 150,0 | 485 | 3 155,0 | 330 | 3 178,8 | 3 246,4 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:41:30 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 176,4 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:41:30 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 176,4 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:41:25 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 174,2 | 3 244,2 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:41:25 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 174,2 | 3 244,2 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:41:21 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 174,2 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:41:21 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 174,2 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:07:58 | 500 | 3 150,0 | 484 | 3 155,0 | 330 | 3 171,9 | 3 241,9 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:07:58 | 500 | 3 150,0 | 484 | 3 155,0 | 330 | 3 171,9 | 3 241,9 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:07:53 | 500 | 3 150,0 | 484 | 3 155,0 | 330 | 3 171,9 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:07:53 | 500 | 3 150,0 | 484 | 3 155,0 | 330 | 3 171,9 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:07:49 | 178 | 3 131,0 | 168 | 3 150,0 | 153 | 3 155,0 | 3 247,3 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:07:49 | 178 | 3 131,0 | 168 | 3 150,0 | 153 | 3 155,0 | 3 247,3 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:06:36 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 177,3 | 3 247,3 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:06:36 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 177,3 | 3 247,3 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:06:23 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 175,4 | 3 247,3 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:06:23 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 175,4 | 3 247,3 | 330 | 3 300,0 | 348 | 3 399,0 | 368 |
| 30.03.2005 15:06:18 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 175,4 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 30.03.2005 15:06:18 | 500 | 3 150,0 | 485 | 3 155,0 | 330 | 3 175,4 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |