RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2005 15:55:50 | 372 | 3 680,0 | 342 | 3 690,0 | 330 | 3 715,1 | 3 777,0 | 630 | 3 785,1 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:55:48 | 372 | 3 680,0 | 342 | 3 690,0 | 330 | 3 715,1 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:55:48 | 372 | 3 680,0 | 342 | 3 690,0 | 330 | 3 715,1 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:55:42 | 371 | 3 680,0 | 342 | 3 690,0 | 330 | 3 713,0 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:55:42 | 371 | 3 680,0 | 342 | 3 690,0 | 330 | 3 713,0 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:55:38 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 711,0 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:55:38 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 711,0 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:55:34 | 53 | 3 330,0 | 39 | 3 680,0 | 10 | 3 690,0 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:55:34 | 53 | 3 330,0 | 39 | 3 680,0 | 10 | 3 690,0 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:55:29 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 708,9 | 3 777,0 | 630 | 3 778,9 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:55:26 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 708,9 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:55:26 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 708,9 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:51:27 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 706,0 | 3 776,0 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:51:27 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 706,0 | 3 776,0 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:51:22 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 706,0 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:51:22 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 706,0 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:50:12 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 710,7 | 3 777,0 | 630 | 3 780,7 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:50:06 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 710,7 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:50:06 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 710,7 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:49:29 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 708,7 | 3 777,0 | 630 | 3 778,7 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:49:26 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 708,7 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:49:26 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 708,7 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:49:07 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 706,4 | 3 776,4 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:49:07 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 706,4 | 3 776,4 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:48:59 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 706,4 | 3 777,0 | 630 | 3 779,3 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:48:59 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 706,4 | 3 777,0 | 630 | 3 779,3 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:48:58 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 709,3 | 3 777,0 | 630 | 3 779,3 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:48:50 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 709,3 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:48:50 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 709,3 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:48:43 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 705,7 | 3 775,7 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:48:43 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 705,7 | 3 775,7 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:47:58 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 707,8 | 3 777,0 | 630 | 3 777,8 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:47:58 | 371 | 3 680,0 | 341 | 3 690,0 | 330 | 3 707,8 | 3 777,0 | 630 | 3 777,8 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:47:54 | 53 | 3 330,0 | 39 | 3 680,0 | 10 | 3 690,0 | 3 777,0 | 630 | 3 777,8 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:47:54 | 53 | 3 330,0 | 39 | 3 680,0 | 10 | 3 690,0 | 3 777,0 | 630 | 3 777,8 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:47:46 | 301 | 3 680,0 | 271 | 3 690,0 | 260 | 3 707,8 | 3 777,0 | 630 | 3 777,8 | 960 | 3 865,0 | 985 |
| 16.02.2005 15:47:42 | 301 | 3 680,0 | 271 | 3 690,0 | 260 | 3 707,8 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:47:42 | 301 | 3 680,0 | 271 | 3 690,0 | 260 | 3 707,8 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:47:42 | 301 | 3 680,0 | 271 | 3 690,0 | 260 | 3 707,8 | 3 777,0 | 630 | 3 865,0 | 655 | 3 889,0 | 918 |
| 16.02.2005 15:47:22 | 53 | 3 330,0 | 39 | 3 680,0 | 10 | 3 690,0 | 3 700,0 | 70 | 3 777,0 | 700 | 3 865,0 | 725 |
| 16.02.2005 15:47:18 | 53 | 3 330,0 | 39 | 3 680,0 | 10 | 3 690,0 | 3 700,0 | 70 | 3 764,2 | 400 | 3 777,0 | 1 030 |
| 16.02.2005 15:47:18 | 53 | 3 330,0 | 39 | 3 680,0 | 10 | 3 690,0 | 3 700,0 | 70 | 3 764,2 | 400 | 3 777,0 | 1 030 |
| 16.02.2005 15:45:29 | 370 | 3 680,0 | 340 | 3 690,0 | 330 | 3 694,2 | 3 700,0 | 70 | 3 764,2 | 400 | 3 777,0 | 1 030 |
| 16.02.2005 15:45:26 | 370 | 3 680,0 | 340 | 3 690,0 | 330 | 3 694,2 | 3 700,0 | 70 | 3 777,0 | 700 | 3 865,0 | 725 |
| 16.02.2005 15:45:26 | 370 | 3 680,0 | 340 | 3 690,0 | 330 | 3 694,2 | 3 700,0 | 70 | 3 777,0 | 700 | 3 865,0 | 725 |
| 16.02.2005 15:42:10 | 370 | 3 680,0 | 340 | 3 690,0 | 330 | 3 691,9 | 3 700,0 | 70 | 3 761,9 | 400 | 3 777,0 | 1 030 |
| 16.02.2005 15:42:06 | 370 | 3 680,0 | 340 | 3 690,0 | 330 | 3 691,9 | 3 700,0 | 70 | 3 777,0 | 700 | 3 865,0 | 725 |
| 16.02.2005 15:42:06 | 370 | 3 680,0 | 340 | 3 690,0 | 330 | 3 691,9 | 3 700,0 | 70 | 3 777,0 | 700 | 3 865,0 | 725 |
| 16.02.2005 15:38:42 | 53 | 3 330,0 | 39 | 3 680,0 | 10 | 3 690,0 | 3 700,0 | 70 | 3 777,0 | 700 | 3 865,0 | 725 |
| 16.02.2005 15:38:42 | 53 | 3 330,0 | 39 | 3 680,0 | 10 | 3 690,0 | 3 700,0 | 70 | 3 777,0 | 700 | 3 865,0 | 725 |