RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2005 15:45:51 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 426,5 | 3 496,0 | 472 | 3 496,5 | 802 | 3 500,0 | 817 |
| 03.02.2005 15:45:46 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 426,5 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 15:45:46 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 426,5 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 15:45:38 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 15:45:38 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 15:39:55 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 428,8 | 3 496,0 | 472 | 3 498,8 | 802 | 3 500,0 | 817 |
| 03.02.2005 15:39:51 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 428,8 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 15:39:51 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 428,8 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 15:15:16 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 430,8 | 3 496,0 | 472 | 3 500,0 | 487 | 3 500,8 | 817 |
| 03.02.2005 15:15:16 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 430,8 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 15:15:16 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 430,8 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 15:15:06 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 426,6 | 3 496,0 | 472 | 3 496,6 | 802 | 3 500,0 | 817 |
| 03.02.2005 15:15:01 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 491,3 | 330 | 3 496,0 | 802 | 3 500,0 | 817 |
| 03.02.2005 15:15:01 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 491,3 | 330 | 3 496,0 | 802 | 3 500,0 | 817 |
| 03.02.2005 15:15:01 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 426,6 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 15:15:01 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 426,6 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 15:14:52 | 363 | 3 333,0 | 352 | 3 350,0 | 330 | 3 421,3 | 3 491,3 | 330 | 3 496,0 | 802 | 3 500,0 | 817 |
| 03.02.2005 15:14:52 | 363 | 3 333,0 | 352 | 3 350,0 | 330 | 3 421,3 | 3 491,3 | 330 | 3 496,0 | 802 | 3 500,0 | 817 |
| 03.02.2005 15:14:39 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 15:14:39 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 03.02.2005 14:26:13 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 419,3 | 3 489,3 | 330 | 3 496,0 | 802 | 3 500,0 | 817 |
| 03.02.2005 13:58:22 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 419,3 | 3 489,3 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:58:22 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 419,3 | 3 489,3 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:58:18 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 419,3 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:58:18 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 419,3 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:56:33 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 417,1 | 3 487,1 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:56:33 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 417,1 | 3 487,1 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:56:27 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 417,1 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:56:27 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 417,1 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:56:22 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 415,1 | 3 485,1 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:56:22 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 415,1 | 3 485,1 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:56:17 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 415,1 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:56:17 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 415,1 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:56:03 | 362 | 3 333,0 | 351 | 3 350,0 | 330 | 3 413,1 | 3 483,1 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:56:03 | 362 | 3 333,0 | 351 | 3 350,0 | 330 | 3 413,1 | 3 483,1 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:55:57 | 362 | 3 333,0 | 351 | 3 350,0 | 330 | 3 413,1 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:55:57 | 362 | 3 333,0 | 351 | 3 350,0 | 330 | 3 413,1 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:55:47 | 362 | 3 333,0 | 350 | 3 350,0 | 330 | 3 410,8 | 3 482,8 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:55:47 | 362 | 3 333,0 | 350 | 3 350,0 | 330 | 3 410,8 | 3 482,8 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:55:43 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 417,2 | 3 482,8 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:55:43 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 417,2 | 3 482,8 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:55:37 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 417,2 | 3 487,2 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:55:37 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 417,2 | 3 487,2 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:55:33 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 420,8 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:55:33 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 420,8 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:55:30 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 420,8 | 3 494,0 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:55:30 | 363 | 3 333,0 | 351 | 3 350,0 | 330 | 3 420,8 | 3 494,0 | 330 | 3 496,0 | 490 | 3 500,0 | 505 |
| 03.02.2005 13:55:21 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 424,0 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:55:21 | 364 | 3 333,0 | 352 | 3 350,0 | 330 | 3 424,0 | 3 496,0 | 160 | 3 500,0 | 175 | 3 513,0 | 180 |
| 03.02.2005 13:20:25 | 352 | 3 333,0 | 340 | 3 350,0 | 317 | 3 439,1 | 3 496,0 | 160 | 3 500,0 | 175 | 3 509,1 | 505 |