RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2005 16:00:03 | 365 | 3 330,0 | 355 | 3 333,0 | 330 | 3 486,8 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 16:00:01 | 365 | 3 330,0 | 355 | 3 333,0 | 330 | 3 486,8 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 16:00:01 | 365 | 3 330,0 | 355 | 3 333,0 | 330 | 3 486,8 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:59:31 | 365 | 3 330,0 | 355 | 3 333,0 | 330 | 3 488,9 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:59:24 | 365 | 3 330,0 | 355 | 3 333,0 | 330 | 3 488,9 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:59:24 | 365 | 3 330,0 | 355 | 3 333,0 | 330 | 3 488,9 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:55:20 | 365 | 3 330,0 | 355 | 3 333,0 | 330 | 3 491,1 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:55:16 | 365 | 3 330,0 | 355 | 3 333,0 | 330 | 3 491,1 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:55:15 | 365 | 3 330,0 | 355 | 3 333,0 | 330 | 3 491,1 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:44:36 | 366 | 3 330,0 | 355 | 3 333,0 | 330 | 3 494,2 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:44:34 | 366 | 3 330,0 | 355 | 3 333,0 | 330 | 3 494,2 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:44:34 | 366 | 3 330,0 | 355 | 3 333,0 | 330 | 3 494,2 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:42:47 | 366 | 3 330,0 | 355 | 3 333,0 | 330 | 3 492,1 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:42:44 | 366 | 3 330,0 | 355 | 3 333,0 | 330 | 3 492,1 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:42:44 | 366 | 3 330,0 | 355 | 3 333,0 | 330 | 3 492,1 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:37:45 | 366 | 3 330,0 | 355 | 3 333,0 | 330 | 3 494,4 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:37:39 | 366 | 3 330,0 | 355 | 3 333,0 | 330 | 3 494,4 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:37:39 | 366 | 3 330,0 | 355 | 3 333,0 | 330 | 3 494,4 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:36:55 | 366 | 3 330,0 | 356 | 3 333,0 | 330 | 3 496,8 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:36:55 | 366 | 3 330,0 | 356 | 3 333,0 | 330 | 3 496,8 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:36:52 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:36:52 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:34:11 | 366 | 3 330,0 | 356 | 3 333,0 | 330 | 3 498,8 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:34:07 | 366 | 3 330,0 | 356 | 3 333,0 | 330 | 3 498,8 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:34:07 | 366 | 3 330,0 | 356 | 3 333,0 | 330 | 3 498,8 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:28:15 | 366 | 3 330,0 | 356 | 3 333,0 | 330 | 3 500,8 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:28:11 | 366 | 3 330,0 | 356 | 3 333,0 | 330 | 3 500,8 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:28:11 | 366 | 3 330,0 | 356 | 3 333,0 | 330 | 3 500,8 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:27:47 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:27:47 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:27:43 | 367 | 3 330,0 | 357 | 3 333,0 | 330 | 3 509,4 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:27:43 | 367 | 3 330,0 | 357 | 3 333,0 | 330 | 3 509,4 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:24:11 | 368 | 3 330,0 | 357 | 3 333,0 | 330 | 3 513,6 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:24:07 | 368 | 3 330,0 | 357 | 3 333,0 | 330 | 3 513,6 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:24:07 | 368 | 3 330,0 | 357 | 3 333,0 | 330 | 3 513,6 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:23:55 | 283 | 3 330,0 | 273 | 3 333,0 | 250 | 3 514,3 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:23:55 | 283 | 3 330,0 | 273 | 3 333,0 | 250 | 3 514,3 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 15:23:55 | 283 | 3 330,0 | 273 | 3 333,0 | 250 | 3 514,3 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 14:48:14 | 368 | 3 330,0 | 357 | 3 333,0 | 330 | 3 514,3 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 14:48:14 | 368 | 3 330,0 | 357 | 3 333,0 | 330 | 3 514,3 | 3 520,0 | 10 | 3 535,0 | 30 | 3 550,0 | 106 |
| 26.01.2005 14:41:04 | 368 | 3 330,0 | 357 | 3 333,0 | 330 | 3 514,3 | 3 535,0 | 20 | 3 550,0 | 96 | 3 584,3 | 426 |
| 26.01.2005 14:41:01 | 368 | 3 330,0 | 357 | 3 333,0 | 330 | 3 514,3 | 3 535,0 | 20 | 3 550,0 | 96 | 3 650,0 | 99 |
| 26.01.2005 14:41:01 | 368 | 3 330,0 | 357 | 3 333,0 | 330 | 3 514,3 | 3 535,0 | 20 | 3 550,0 | 96 | 3 650,0 | 99 |
| 26.01.2005 14:40:46 | 306 | 3 330,0 | 295 | 3 333,0 | 271 | 3 515,6 | 3 535,0 | 20 | 3 550,0 | 96 | 3 585,6 | 426 |
| 26.01.2005 14:40:46 | 306 | 3 330,0 | 295 | 3 333,0 | 271 | 3 515,6 | 3 535,0 | 20 | 3 550,0 | 96 | 3 585,6 | 426 |
| 26.01.2005 14:40:46 | 306 | 3 330,0 | 295 | 3 333,0 | 271 | 3 515,6 | 3 535,0 | 20 | 3 550,0 | 96 | 3 585,6 | 426 |
| 26.01.2005 14:37:33 | 364 | 3 330,0 | 353 | 3 333,0 | 326 | 3 515,6 | 3 535,0 | 20 | 3 550,0 | 96 | 3 585,6 | 426 |
| 26.01.2005 14:37:33 | 364 | 3 330,0 | 353 | 3 333,0 | 326 | 3 515,6 | 3 535,0 | 20 | 3 550,0 | 96 | 3 585,6 | 426 |
| 26.01.2005 14:37:33 | 364 | 3 330,0 | 353 | 3 333,0 | 326 | 3 515,6 | 3 535,0 | 20 | 3 550,0 | 96 | 3 585,6 | 426 |
| 26.01.2005 14:33:59 | 368 | 3 330,0 | 358 | 3 333,0 | 330 | 3 515,6 | 3 535,0 | 20 | 3 550,0 | 96 | 3 585,6 | 426 |