RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2005 15:59:58 | 573 | 3 333,0 | 542 | 3 468,5 | 212 | 3 472,5 | 3 490,0 | 17 | 3 499,0 | 27 | 3 500,0 | 85 |
| 25.01.2005 15:59:43 | 241 | 3 330,0 | 230 | 3 333,0 | 212 | 3 472,5 | 3 490,0 | 17 | 3 499,0 | 27 | 3 500,0 | 85 |
| 25.01.2005 15:59:43 | 241 | 3 330,0 | 230 | 3 333,0 | 212 | 3 472,5 | 3 490,0 | 17 | 3 499,0 | 27 | 3 500,0 | 85 |
| 25.01.2005 15:59:43 | 241 | 3 330,0 | 230 | 3 333,0 | 212 | 3 472,5 | 3 490,0 | 17 | 3 499,0 | 27 | 3 500,0 | 85 |
| 25.01.2005 15:59:29 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 470,0 | 118 | 3 490,0 | 135 | 3 499,0 | 145 |
| 25.01.2005 15:59:29 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 470,0 | 118 | 3 490,0 | 135 | 3 499,0 | 145 |
| 25.01.2005 15:59:26 | 352 | 3 330,0 | 342 | 3 333,0 | 320 | 3 459,6 | 3 470,0 | 118 | 3 490,0 | 135 | 3 499,0 | 145 |
| 25.01.2005 15:59:19 | 683 | 3 333,0 | 651 | 3 448,0 | 320 | 3 459,6 | 3 470,0 | 118 | 3 490,0 | 135 | 3 499,0 | 145 |
| 25.01.2005 15:59:18 | 683 | 3 333,0 | 651 | 3 448,0 | 320 | 3 459,6 | 3 470,0 | 118 | 3 490,0 | 135 | 3 499,0 | 145 |
| 25.01.2005 15:59:18 | 683 | 3 333,0 | 651 | 3 448,0 | 320 | 3 459,6 | 3 470,0 | 118 | 3 490,0 | 135 | 3 499,0 | 145 |
| 25.01.2005 15:59:10 | 361 | 3 330,0 | 351 | 3 333,0 | 330 | 3 448,0 | 3 450,0 | 10 | 3 470,0 | 128 | 3 490,0 | 145 |
| 25.01.2005 15:59:10 | 361 | 3 330,0 | 351 | 3 333,0 | 330 | 3 448,0 | 3 450,0 | 10 | 3 470,0 | 128 | 3 490,0 | 145 |
| 25.01.2005 15:58:58 | 361 | 3 330,0 | 351 | 3 333,0 | 330 | 3 445,7 | 3 450,0 | 10 | 3 470,0 | 128 | 3 490,0 | 145 |
| 25.01.2005 15:58:58 | 361 | 3 330,0 | 351 | 3 333,0 | 330 | 3 445,7 | 3 450,0 | 10 | 3 470,0 | 128 | 3 490,0 | 145 |
| 25.01.2005 15:56:18 | 361 | 3 330,0 | 350 | 3 333,0 | 330 | 3 442,6 | 3 450,0 | 10 | 3 470,0 | 128 | 3 490,0 | 145 |
| 25.01.2005 15:56:18 | 361 | 3 330,0 | 350 | 3 333,0 | 330 | 3 442,6 | 3 450,0 | 10 | 3 470,0 | 128 | 3 490,0 | 145 |
| 25.01.2005 15:56:10 | 338 | 3 330,0 | 327 | 3 333,0 | 308 | 3 440,6 | 3 450,0 | 10 | 3 470,0 | 128 | 3 490,0 | 145 |
| 25.01.2005 15:56:10 | 338 | 3 330,0 | 327 | 3 333,0 | 308 | 3 440,6 | 3 450,0 | 10 | 3 470,0 | 128 | 3 490,0 | 145 |
| 25.01.2005 15:56:10 | 338 | 3 330,0 | 327 | 3 333,0 | 308 | 3 440,6 | 3 450,0 | 10 | 3 470,0 | 128 | 3 490,0 | 145 |
| 25.01.2005 15:55:58 | 360 | 3 330,0 | 350 | 3 333,0 | 330 | 3 438,6 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 15:55:58 | 360 | 3 330,0 | 350 | 3 333,0 | 330 | 3 438,6 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 15:55:54 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 15:55:54 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 15:37:26 | 360 | 3 330,0 | 350 | 3 333,0 | 330 | 3 436,3 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 15:37:26 | 360 | 3 330,0 | 350 | 3 333,0 | 330 | 3 436,3 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 15:37:18 | 328 | 3 330,0 | 318 | 3 333,0 | 299 | 3 436,7 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 15:37:18 | 328 | 3 330,0 | 318 | 3 333,0 | 299 | 3 436,7 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 15:37:18 | 328 | 3 330,0 | 318 | 3 333,0 | 299 | 3 436,7 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 15:23:30 | 352 | 3 330,0 | 342 | 3 333,0 | 322 | 3 436,7 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 15:23:30 | 352 | 3 330,0 | 342 | 3 333,0 | 322 | 3 436,7 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 15:23:29 | 352 | 3 330,0 | 342 | 3 333,0 | 322 | 3 436,7 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:59:53 | 360 | 3 330,0 | 350 | 3 333,0 | 330 | 3 436,7 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:59:53 | 360 | 3 330,0 | 350 | 3 333,0 | 330 | 3 436,7 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:59:13 | 352 | 3 330,0 | 341 | 3 333,0 | 322 | 3 434,6 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:59:13 | 352 | 3 330,0 | 341 | 3 333,0 | 322 | 3 434,6 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:59:13 | 352 | 3 330,0 | 341 | 3 333,0 | 322 | 3 434,6 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:57:21 | 360 | 3 330,0 | 350 | 3 333,0 | 330 | 3 434,6 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:57:21 | 360 | 3 330,0 | 350 | 3 333,0 | 330 | 3 434,6 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:57:17 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:57:17 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:47:33 | 360 | 3 330,0 | 349 | 3 333,0 | 330 | 3 432,6 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:47:33 | 360 | 3 330,0 | 349 | 3 333,0 | 330 | 3 432,6 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:47:25 | 359 | 3 330,0 | 349 | 3 333,0 | 330 | 3 430,6 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:47:25 | 359 | 3 330,0 | 349 | 3 333,0 | 330 | 3 430,6 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:47:21 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:47:21 | 120 | 3 300,0 | 20 | 3 330,0 | 10 | 3 333,0 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:47:17 | 359 | 3 330,0 | 349 | 3 333,0 | 330 | 3 428,0 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:47:17 | 359 | 3 330,0 | 349 | 3 333,0 | 330 | 3 428,0 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:47:09 | 359 | 3 330,0 | 349 | 3 333,0 | 330 | 3 425,1 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |
| 25.01.2005 14:47:05 | 359 | 3 330,0 | 349 | 3 333,0 | 330 | 3 425,1 | 3 440,0 | 22 | 3 450,0 | 32 | 3 470,0 | 150 |