RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2005 15:52:52 | 455 | 3 253,0 | 433 | 3 300,0 | 330 | 3 335,2 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:52:52 | 455 | 3 253,0 | 433 | 3 300,0 | 330 | 3 335,2 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:52:44 | 455 | 3 253,0 | 433 | 3 300,0 | 330 | 3 337,2 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:52:40 | 455 | 3 253,0 | 433 | 3 300,0 | 330 | 3 337,2 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:52:40 | 455 | 3 253,0 | 433 | 3 300,0 | 330 | 3 337,2 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:52:28 | 455 | 3 253,0 | 434 | 3 300,0 | 330 | 3 340,5 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:52:28 | 455 | 3 253,0 | 434 | 3 300,0 | 330 | 3 340,5 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:52:28 | 455 | 3 253,0 | 434 | 3 300,0 | 330 | 3 340,5 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:52:24 | 123 | 3 232,0 | 117 | 3 253,0 | 100 | 3 300,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:52:23 | 123 | 3 232,0 | 117 | 3 253,0 | 100 | 3 300,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:52:17 | 456 | 3 253,0 | 434 | 3 300,0 | 330 | 3 342,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:52:17 | 456 | 3 253,0 | 434 | 3 300,0 | 330 | 3 342,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:50:24 | 456 | 3 253,0 | 434 | 3 300,0 | 330 | 3 344,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:50:20 | 456 | 3 253,0 | 434 | 3 300,0 | 330 | 3 344,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:50:20 | 456 | 3 253,0 | 434 | 3 300,0 | 330 | 3 344,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:48:35 | 456 | 3 253,0 | 434 | 3 300,0 | 330 | 3 342,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:48:31 | 456 | 3 253,0 | 434 | 3 300,0 | 330 | 3 342,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:48:31 | 456 | 3 253,0 | 434 | 3 300,0 | 330 | 3 342,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:48:04 | 455 | 3 253,0 | 434 | 3 300,0 | 330 | 3 340,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:47:59 | 455 | 3 253,0 | 434 | 3 300,0 | 330 | 3 340,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:47:59 | 455 | 3 253,0 | 434 | 3 300,0 | 330 | 3 340,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:46:51 | 455 | 3 253,0 | 433 | 3 300,0 | 330 | 3 337,8 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:46:51 | 455 | 3 253,0 | 433 | 3 300,0 | 330 | 3 337,8 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:28:09 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 324,8 | 3 350,0 | 5 | 3 365,0 | 11 | 3 394,8 | 341 |
| 24.01.2005 15:28:03 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 324,8 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:28:03 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 324,8 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:23:24 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 329,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:23:24 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 329,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:23:24 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 329,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:11:19 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 327,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 397,7 | 341 |
| 24.01.2005 15:11:15 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 327,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:11:15 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 327,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:11:12 | 123 | 3 232,0 | 117 | 3 253,0 | 100 | 3 300,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:11:12 | 123 | 3 232,0 | 117 | 3 253,0 | 100 | 3 300,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:10:03 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 325,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 395,7 | 341 |
| 24.01.2005 15:09:51 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 325,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:09:51 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 325,7 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:09:31 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 323,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 393,0 | 341 |
| 24.01.2005 15:09:28 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 323,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:09:28 | 454 | 3 253,0 | 432 | 3 300,0 | 330 | 3 323,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:09:19 | 123 | 3 232,0 | 117 | 3 253,0 | 100 | 3 300,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:09:15 | 123 | 3 232,0 | 117 | 3 253,0 | 100 | 3 300,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 385,1 | 341 |
| 24.01.2005 15:09:15 | 123 | 3 232,0 | 117 | 3 253,0 | 100 | 3 300,0 | 3 350,0 | 5 | 3 365,0 | 11 | 3 385,1 | 341 |
| 24.01.2005 15:09:03 | 453 | 3 253,0 | 431 | 3 300,0 | 330 | 3 315,1 | 3 350,0 | 5 | 3 365,0 | 11 | 3 385,1 | 341 |
| 24.01.2005 15:08:51 | 453 | 3 253,0 | 431 | 3 300,0 | 330 | 3 315,1 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 15:08:51 | 453 | 3 253,0 | 431 | 3 300,0 | 330 | 3 315,1 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 14:43:28 | 453 | 3 253,0 | 431 | 3 300,0 | 330 | 3 312,9 | 3 350,0 | 5 | 3 365,0 | 11 | 3 382,9 | 341 |
| 24.01.2005 14:43:24 | 453 | 3 253,0 | 431 | 3 300,0 | 330 | 3 312,9 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 14:43:24 | 453 | 3 253,0 | 431 | 3 300,0 | 330 | 3 312,9 | 3 350,0 | 5 | 3 365,0 | 11 | 3 399,0 | 51 |
| 24.01.2005 14:34:05 | 453 | 3 253,0 | 431 | 3 300,0 | 330 | 3 314,9 | 3 350,0 | 5 | 3 365,0 | 11 | 3 384,9 | 341 |