RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2005 15:41:06 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 365,0 | 3 400,0 | 34 | 3 435,0 | 364 | 3 470,0 | 482 |
| 21.01.2005 15:41:06 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 365,0 | 3 400,0 | 34 | 3 435,0 | 364 | 3 470,0 | 482 |
| 21.01.2005 15:23:14 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 363,0 | 3 400,0 | 34 | 3 433,0 | 364 | 3 470,0 | 482 |
| 21.01.2005 15:23:10 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 363,0 | 3 400,0 | 34 | 3 470,0 | 152 | 3 490,0 | 169 |
| 21.01.2005 15:23:10 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 363,0 | 3 400,0 | 34 | 3 470,0 | 152 | 3 490,0 | 169 |
| 21.01.2005 14:55:30 | 446 | 3 253,0 | 424 | 3 300,0 | 319 | 3 361,0 | 3 400,0 | 34 | 3 431,0 | 364 | 3 470,0 | 482 |
| 21.01.2005 14:55:30 | 446 | 3 253,0 | 424 | 3 300,0 | 319 | 3 361,0 | 3 400,0 | 34 | 3 431,0 | 364 | 3 470,0 | 482 |
| 21.01.2005 14:55:29 | 446 | 3 253,0 | 424 | 3 300,0 | 319 | 3 361,0 | 3 400,0 | 34 | 3 431,0 | 364 | 3 470,0 | 482 |
| 21.01.2005 14:52:45 | 457 | 3 253,0 | 436 | 3 300,0 | 330 | 3 361,0 | 3 400,0 | 34 | 3 431,0 | 364 | 3 470,0 | 482 |
| 21.01.2005 14:52:45 | 457 | 3 253,0 | 436 | 3 300,0 | 330 | 3 361,0 | 3 400,0 | 34 | 3 431,0 | 364 | 3 470,0 | 482 |
| 21.01.2005 14:17:21 | 457 | 3 253,0 | 436 | 3 300,0 | 330 | 3 361,0 | 3 395,0 | 11 | 3 400,0 | 45 | 3 431,0 | 375 |
| 21.01.2005 14:17:18 | 457 | 3 253,0 | 436 | 3 300,0 | 330 | 3 361,0 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 14:17:18 | 457 | 3 253,0 | 436 | 3 300,0 | 330 | 3 361,0 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:28:33 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 358,9 | 3 395,0 | 11 | 3 400,0 | 45 | 3 428,9 | 375 |
| 21.01.2005 13:28:29 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 358,9 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:28:29 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 358,9 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:28:04 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 356,9 | 3 395,0 | 11 | 3 400,0 | 45 | 3 426,9 | 375 |
| 21.01.2005 13:28:00 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 356,9 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:28:00 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 356,9 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:24:45 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 354,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 424,8 | 375 |
| 21.01.2005 13:24:40 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 354,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:24:40 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 354,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:23:18 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 356,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 426,8 | 375 |
| 21.01.2005 13:23:17 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 356,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:23:17 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 356,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:23:13 | 220 | 3 200,0 | 117 | 3 253,0 | 100 | 3 300,0 | 3 395,0 | 11 | 3 400,0 | 45 | 3 428,8 | 375 |
| 21.01.2005 13:23:13 | 220 | 3 200,0 | 117 | 3 253,0 | 100 | 3 300,0 | 3 395,0 | 11 | 3 400,0 | 45 | 3 428,8 | 375 |
| 21.01.2005 13:22:44 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 358,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 428,8 | 375 |
| 21.01.2005 13:22:40 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 358,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:22:40 | 457 | 3 253,0 | 435 | 3 300,0 | 330 | 3 358,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:22:28 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 361,5 | 3 395,0 | 11 | 3 400,0 | 45 | 3 431,5 | 375 |
| 21.01.2005 13:22:24 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 361,5 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:22:24 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 361,5 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:21:48 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 363,5 | 3 395,0 | 11 | 3 400,0 | 45 | 3 433,5 | 375 |
| 21.01.2005 13:21:44 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 363,5 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:21:44 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 363,5 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:21:18 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 365,7 | 3 395,0 | 11 | 3 400,0 | 45 | 3 435,7 | 375 |
| 21.01.2005 13:21:18 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 365,7 | 3 395,0 | 11 | 3 400,0 | 45 | 3 435,7 | 375 |
| 21.01.2005 13:21:13 | 220 | 3 200,0 | 117 | 3 253,0 | 100 | 3 300,0 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 13:21:13 | 220 | 3 200,0 | 117 | 3 253,0 | 100 | 3 300,0 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 12:52:58 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 368,2 | 3 395,0 | 11 | 3 400,0 | 45 | 3 438,2 | 375 |
| 21.01.2005 12:52:52 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 368,2 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 12:52:52 | 458 | 3 253,0 | 436 | 3 300,0 | 330 | 3 368,2 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 12:51:18 | 458 | 3 253,0 | 437 | 3 300,0 | 330 | 3 370,5 | 3 395,0 | 11 | 3 400,0 | 45 | 3 440,5 | 375 |
| 21.01.2005 12:51:14 | 458 | 3 253,0 | 437 | 3 300,0 | 330 | 3 370,5 | 3 395,0 | 11 | 3 400,0 | 45 | 3 442,8 | 375 |
| 21.01.2005 12:51:14 | 458 | 3 253,0 | 437 | 3 300,0 | 330 | 3 370,5 | 3 395,0 | 11 | 3 400,0 | 45 | 3 442,8 | 375 |
| 21.01.2005 12:51:07 | 459 | 3 253,0 | 437 | 3 300,0 | 330 | 3 372,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |
| 21.01.2005 12:51:00 | 459 | 3 253,0 | 437 | 3 300,0 | 330 | 3 372,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 444,8 | 375 |
| 21.01.2005 12:51:00 | 459 | 3 253,0 | 437 | 3 300,0 | 330 | 3 372,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 444,8 | 375 |
| 21.01.2005 12:50:58 | 459 | 3 253,0 | 437 | 3 300,0 | 330 | 3 374,8 | 3 395,0 | 11 | 3 400,0 | 45 | 3 470,0 | 163 |