RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2005 15:38:05 | 457 | 3 200,0 | 351 | 3 253,0 | 324 | 3 364,0 | 3 400,0 | 34 | 3 434,0 | 364 | 3 470,0 | 482 |
| 20.01.2005 15:38:05 | 457 | 3 200,0 | 351 | 3 253,0 | 324 | 3 364,0 | 3 400,0 | 34 | 3 434,0 | 364 | 3 470,0 | 482 |
| 20.01.2005 15:38:05 | 457 | 3 200,0 | 351 | 3 253,0 | 324 | 3 364,0 | 3 400,0 | 34 | 3 434,0 | 364 | 3 470,0 | 482 |
| 20.01.2005 15:37:20 | 463 | 3 200,0 | 357 | 3 253,0 | 330 | 3 364,0 | 3 400,0 | 34 | 3 434,0 | 364 | 3 470,0 | 482 |
| 20.01.2005 15:37:20 | 463 | 3 200,0 | 357 | 3 253,0 | 330 | 3 364,0 | 3 400,0 | 34 | 3 434,0 | 364 | 3 470,0 | 482 |
| 20.01.2005 15:32:30 | 463 | 3 200,0 | 357 | 3 253,0 | 330 | 3 364,0 | 3 400,0 | 16 | 3 434,0 | 346 | 3 470,0 | 464 |
| 20.01.2005 15:32:25 | 463 | 3 200,0 | 357 | 3 253,0 | 330 | 3 364,0 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 15:32:25 | 463 | 3 200,0 | 357 | 3 253,0 | 330 | 3 364,0 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 15:32:10 | 463 | 3 200,0 | 357 | 3 253,0 | 330 | 3 361,9 | 3 400,0 | 16 | 3 431,9 | 346 | 3 470,0 | 464 |
| 20.01.2005 15:32:04 | 463 | 3 200,0 | 357 | 3 253,0 | 330 | 3 361,9 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 15:32:04 | 463 | 3 200,0 | 357 | 3 253,0 | 330 | 3 361,9 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 15:32:00 | 463 | 3 200,0 | 356 | 3 253,0 | 330 | 3 359,9 | 3 400,0 | 16 | 3 429,9 | 346 | 3 470,0 | 464 |
| 20.01.2005 15:31:56 | 463 | 3 200,0 | 356 | 3 253,0 | 330 | 3 359,9 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 15:31:56 | 463 | 3 200,0 | 356 | 3 253,0 | 330 | 3 359,9 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 15:28:14 | 452 | 3 200,0 | 346 | 3 253,0 | 320 | 3 357,9 | 3 400,0 | 16 | 3 427,9 | 346 | 3 470,0 | 464 |
| 20.01.2005 15:28:14 | 452 | 3 200,0 | 346 | 3 253,0 | 320 | 3 357,9 | 3 400,0 | 16 | 3 427,9 | 346 | 3 470,0 | 464 |
| 20.01.2005 15:28:14 | 452 | 3 200,0 | 346 | 3 253,0 | 320 | 3 357,9 | 3 400,0 | 16 | 3 427,9 | 346 | 3 470,0 | 464 |
| 20.01.2005 15:16:56 | 463 | 3 200,0 | 356 | 3 253,0 | 330 | 3 357,9 | 3 400,0 | 16 | 3 427,9 | 346 | 3 470,0 | 464 |
| 20.01.2005 15:16:56 | 463 | 3 200,0 | 356 | 3 253,0 | 330 | 3 357,9 | 3 400,0 | 16 | 3 427,9 | 346 | 3 470,0 | 464 |
| 20.01.2005 15:16:53 | 0 | 0,0 | 117 | 3 200,0 | 16 | 3 253,0 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 15:16:53 | 0 | 0,0 | 117 | 3 200,0 | 16 | 3 253,0 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 15:06:40 | 463 | 3 200,0 | 356 | 3 253,0 | 330 | 3 355,7 | 3 400,0 | 16 | 3 425,7 | 346 | 3 470,0 | 464 |
| 20.01.2005 15:06:40 | 463 | 3 200,0 | 356 | 3 253,0 | 330 | 3 355,7 | 3 400,0 | 16 | 3 425,7 | 346 | 3 470,0 | 464 |
| 20.01.2005 15:06:37 | 0 | 0,0 | 117 | 3 200,0 | 16 | 3 253,0 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 15:06:37 | 0 | 0,0 | 117 | 3 200,0 | 16 | 3 253,0 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 14:38:44 | 462 | 3 200,0 | 356 | 3 253,0 | 330 | 3 353,6 | 3 400,0 | 16 | 3 423,6 | 346 | 3 470,0 | 464 |
| 20.01.2005 14:38:40 | 462 | 3 200,0 | 356 | 3 253,0 | 330 | 3 353,6 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 14:38:40 | 462 | 3 200,0 | 356 | 3 253,0 | 330 | 3 353,6 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 14:35:55 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 351,4 | 3 400,0 | 16 | 3 421,4 | 346 | 3 470,0 | 464 |
| 20.01.2005 14:35:51 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 351,4 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 14:35:51 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 351,4 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 14:28:46 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 349,4 | 3 400,0 | 16 | 3 419,4 | 346 | 3 470,0 | 464 |
| 20.01.2005 14:28:39 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 349,4 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 14:28:39 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 349,4 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 14:05:11 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 347,4 | 3 400,0 | 16 | 3 417,4 | 346 | 3 470,0 | 464 |
| 20.01.2005 14:05:08 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 347,4 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 14:05:08 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 347,4 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 14:04:31 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 350,9 | 3 400,0 | 16 | 3 420,9 | 346 | 3 470,0 | 464 |
| 20.01.2005 14:04:28 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 350,9 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 14:04:28 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 350,9 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 13:42:31 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 348,7 | 3 400,0 | 16 | 3 418,7 | 346 | 3 470,0 | 464 |
| 20.01.2005 13:42:27 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 348,7 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 13:42:27 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 348,7 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 13:30:13 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 346,7 | 3 400,0 | 16 | 3 416,7 | 346 | 3 470,0 | 464 |
| 20.01.2005 13:30:11 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 346,7 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 13:30:11 | 462 | 3 200,0 | 355 | 3 253,0 | 330 | 3 346,7 | 3 400,0 | 16 | 3 470,0 | 134 | 3 490,0 | 151 |
| 20.01.2005 13:15:35 | 461 | 3 200,0 | 355 | 3 253,0 | 330 | 3 342,7 | 3 400,0 | 16 | 3 412,7 | 346 | 3 470,0 | 464 |
| 20.01.2005 13:15:35 | 461 | 3 200,0 | 355 | 3 253,0 | 330 | 3 342,7 | 3 400,0 | 16 | 3 412,7 | 346 | 3 470,0 | 464 |
| 20.01.2005 13:15:35 | 461 | 3 200,0 | 355 | 3 253,0 | 330 | 3 342,7 | 3 400,0 | 16 | 3 412,7 | 346 | 3 470,0 | 464 |
| 20.01.2005 12:06:38 | 461 | 3 200,0 | 355 | 3 253,0 | 330 | 3 342,7 | 3 400,0 | 24 | 3 412,7 | 354 | 3 470,0 | 472 |