RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2005 15:58:32 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 426,9 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:58:27 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 426,9 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:58:27 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 426,9 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:55:12 | 821 | 3 300,0 | 387 | 3 350,0 | 320 | 3 423,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:55:12 | 821 | 3 300,0 | 387 | 3 350,0 | 320 | 3 423,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:55:12 | 821 | 3 300,0 | 387 | 3 350,0 | 320 | 3 423,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:36:06 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 423,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:36:03 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 423,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:36:02 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 423,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:33:22 | 812 | 3 300,0 | 379 | 3 350,0 | 312 | 3 425,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:33:22 | 812 | 3 300,0 | 379 | 3 350,0 | 312 | 3 425,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:33:22 | 812 | 3 300,0 | 379 | 3 350,0 | 312 | 3 425,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:29:41 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 425,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:29:18 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 425,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:29:18 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 425,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:21:11 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 427,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:21:06 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 427,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:21:06 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 427,6 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:18:34 | 822 | 3 300,0 | 388 | 3 350,0 | 321 | 3 425,5 | 3 438,0 | 16 | 3 450,0 | 39 | 3 460,0 | 184 |
| 14.01.2005 15:13:06 | 822 | 3 300,0 | 388 | 3 350,0 | 321 | 3 425,5 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 15:13:06 | 822 | 3 300,0 | 388 | 3 350,0 | 321 | 3 425,5 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 15:13:06 | 822 | 3 300,0 | 388 | 3 350,0 | 321 | 3 425,5 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 15:03:10 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 425,5 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 15:03:10 | 831 | 3 300,0 | 397 | 3 350,0 | 330 | 3 425,5 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:52:16 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 419,3 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:52:10 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 419,3 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:52:10 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 419,3 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:51:56 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 417,3 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:51:50 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 417,3 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:51:50 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 417,3 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:40:10 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 415,1 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:40:05 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 415,1 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:40:05 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 415,1 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:40:02 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:40:02 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:38:01 | 818 | 3 300,0 | 385 | 3 350,0 | 319 | 3 413,1 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:38:01 | 818 | 3 300,0 | 385 | 3 350,0 | 319 | 3 413,1 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 14:38:01 | 818 | 3 300,0 | 385 | 3 350,0 | 319 | 3 413,1 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 13:38:50 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 413,1 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 13:38:44 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 413,1 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 13:38:44 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 413,1 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 12:36:07 | 825 | 3 300,0 | 391 | 3 350,0 | 325 | 3 417,9 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 12:36:07 | 825 | 3 300,0 | 391 | 3 350,0 | 325 | 3 417,9 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 12:36:07 | 825 | 3 300,0 | 391 | 3 350,0 | 325 | 3 417,9 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 12:20:31 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 417,9 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 12:20:28 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 417,9 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 12:20:28 | 830 | 3 300,0 | 396 | 3 350,0 | 330 | 3 417,9 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 12:20:26 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 12:20:26 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |
| 14.01.2005 12:02:31 | 824 | 3 300,0 | 390 | 3 350,0 | 324 | 3 420,2 | 3 438,0 | 16 | 3 440,0 | 312 | 3 450,0 | 335 |