RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2005 15:44:07 | 794 | 3 253,0 | 767 | 3 300,0 | 330 | 3 392,3 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:44:03 | 794 | 3 253,0 | 767 | 3 300,0 | 330 | 3 392,3 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:44:03 | 794 | 3 253,0 | 767 | 3 300,0 | 330 | 3 392,3 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:43:58 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:43:58 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:42:14 | 793 | 3 253,0 | 767 | 3 300,0 | 330 | 3 390,0 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:42:10 | 793 | 3 253,0 | 767 | 3 300,0 | 330 | 3 390,0 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:42:10 | 793 | 3 253,0 | 767 | 3 300,0 | 330 | 3 390,0 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:41:13 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 387,9 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:41:09 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 387,9 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:41:09 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 387,9 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:25:57 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 385,6 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:25:54 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 385,6 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:25:54 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 385,6 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:25:49 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 382,6 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:25:48 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 382,6 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:25:48 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 382,6 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:23:07 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 385,4 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:23:07 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 385,4 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:23:02 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:23:02 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:11:17 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 387,4 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:11:17 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 387,4 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:11:17 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 387,4 | 3 410,0 | 88 | 3 440,0 | 388 | 3 450,0 | 411 |
| 11.01.2005 15:10:09 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 387,4 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 15:10:09 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 387,4 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 15:10:06 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 15:10:06 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:54:46 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 389,7 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:54:46 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 389,7 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:53:29 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 387,6 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:53:29 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 387,6 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:53:27 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 385,6 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:53:27 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 385,6 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:53:21 | 792 | 3 253,0 | 765 | 3 300,0 | 330 | 3 371,6 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:53:21 | 792 | 3 253,0 | 765 | 3 300,0 | 330 | 3 371,6 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:53:13 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 369,6 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:53:13 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 369,6 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:53:09 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:53:09 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:05:12 | 781 | 3 253,0 | 754 | 3 300,0 | 320 | 3 367,4 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:05:12 | 781 | 3 253,0 | 754 | 3 300,0 | 320 | 3 367,4 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 14:05:12 | 781 | 3 253,0 | 754 | 3 300,0 | 320 | 3 367,4 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 13:52:46 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 367,4 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 13:52:40 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 367,4 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 13:52:40 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 367,4 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 13:44:01 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 365,1 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 13:43:56 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 365,1 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 13:43:55 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 365,1 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |
| 11.01.2005 13:43:01 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 363,0 | 3 399,0 | 21 | 3 400,0 | 32 | 3 410,0 | 121 |