RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2005 16:00:01 | 373 | 3 300,0 | 340 | 3 343,0 | 330 | 3 350,5 | 3 370,0 | 4 | 3 390,0 | 7 | 3 414,0 | 22 |
| 05.01.2005 15:59:59 | 373 | 3 300,0 | 340 | 3 343,0 | 330 | 3 350,5 | 3 370,0 | 4 | 3 390,0 | 7 | 3 414,0 | 22 |
| 05.01.2005 15:59:59 | 373 | 3 300,0 | 340 | 3 343,0 | 330 | 3 350,5 | 3 370,0 | 4 | 3 390,0 | 7 | 3 414,0 | 22 |
| 05.01.2005 15:59:56 | 48 | 3 263,8 | 38 | 3 300,0 | 10 | 3 343,0 | 3 370,0 | 4 | 3 390,0 | 7 | 3 414,0 | 22 |
| 05.01.2005 15:59:56 | 48 | 3 263,8 | 38 | 3 300,0 | 10 | 3 343,0 | 3 370,0 | 4 | 3 390,0 | 7 | 3 414,0 | 22 |
| 05.01.2005 15:59:53 | 373 | 3 300,0 | 340 | 3 343,0 | 330 | 3 351,2 | 3 370,0 | 4 | 3 390,0 | 7 | 3 414,0 | 22 |
| 05.01.2005 15:59:53 | 373 | 3 300,0 | 340 | 3 343,0 | 330 | 3 351,2 | 3 370,0 | 4 | 3 390,0 | 7 | 3 414,0 | 22 |
| 05.01.2005 15:55:25 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 353,2 | 3 370,0 | 4 | 3 390,0 | 7 | 3 414,0 | 22 |
| 05.01.2005 15:55:25 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 353,2 | 3 370,0 | 4 | 3 390,0 | 7 | 3 414,0 | 22 |
| 05.01.2005 15:55:25 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 353,2 | 3 370,0 | 4 | 3 390,0 | 7 | 3 414,0 | 22 |
| 05.01.2005 15:49:41 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 353,2 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:49:37 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 353,2 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:49:37 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 353,2 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:49:19 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 356,1 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:49:13 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 356,1 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:49:13 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 356,1 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:48:40 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 353,5 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:48:26 | 48 | 3 263,8 | 38 | 3 300,0 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:48:26 | 48 | 3 263,8 | 38 | 3 300,0 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:48:26 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 353,5 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:48:26 | 373 | 3 300,0 | 341 | 3 343,0 | 330 | 3 353,5 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:33:53 | 357 | 3 300,0 | 325 | 3 343,0 | 315 | 3 351,4 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:33:53 | 357 | 3 300,0 | 325 | 3 343,0 | 315 | 3 351,4 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:33:53 | 357 | 3 300,0 | 325 | 3 343,0 | 315 | 3 351,4 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:09:30 | 373 | 3 300,0 | 340 | 3 343,0 | 330 | 3 351,4 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:09:25 | 48 | 3 263,8 | 38 | 3 300,0 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:09:25 | 48 | 3 263,8 | 38 | 3 300,0 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:09:25 | 373 | 3 300,0 | 340 | 3 343,0 | 330 | 3 351,4 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:09:25 | 373 | 3 300,0 | 340 | 3 343,0 | 330 | 3 351,4 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:02:25 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 349,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:02:24 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 349,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:02:24 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 349,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:01:55 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 346,9 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:01:53 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 346,9 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 15:01:53 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 346,9 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 14:59:33 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 344,7 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 14:59:28 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 344,7 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 14:59:28 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 344,7 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 14:56:51 | 372 | 3 300,0 | 340 | 3 342,6 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 412,6 | 343 |
| 05.01.2005 14:54:57 | 371 | 3 300,0 | 340 | 3 337,3 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 407,3 | 343 |
| 05.01.2005 14:54:56 | 371 | 3 300,0 | 340 | 3 337,3 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 14:54:49 | 371 | 3 300,0 | 340 | 3 339,9 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 409,9 | 343 |
| 05.01.2005 14:54:45 | 371 | 3 300,0 | 340 | 3 339,9 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 14:54:40 | 48 | 3 263,8 | 38 | 3 300,0 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 412,7 | 343 |
| 05.01.2005 14:54:38 | 372 | 3 300,0 | 340 | 3 342,7 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 14:54:38 | 372 | 3 300,0 | 340 | 3 342,7 | 10 | 3 343,0 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 14:54:32 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 345,5 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 14:54:32 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 345,5 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 14:54:16 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 347,5 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |
| 05.01.2005 14:54:12 | 372 | 3 300,0 | 340 | 3 343,0 | 330 | 3 347,5 | 3 370,0 | 10 | 3 390,0 | 13 | 3 414,0 | 28 |