RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2026 13:59:55	1 572	139,5	572	140,0	500	141,0	141,5	98	143,0	198	148,0	698
19.10.2026 13:59:55	1 572	139,5	572	140,0	500	141,0	141,5	98	143,0	198	148,0	698
19.10.2026 13:59:55	1 572	139,5	572	140,0	500	141,0	141,5	98	143,0	198	148,0	698
19.10.2026 13:30:34	1 572	139,5	572	140,0	500	141,0	141,5	298	143,0	398	148,0	898
19.10.2026 13:30:34	1 572	139,5	572	140,0	500	141,0	141,5	298	143,0	398	148,0	898
19.10.2026 12:12:12	2 000	139,0	1 500	139,5	500	141,0	141,5	298	143,0	398	148,0	898
19.10.2026 12:12:12	2 000	139,0	1 500	139,5	500	141,0	141,5	298	143,0	398	148,0	898
19.10.2026 12:11:20	1 600	138,0	1 500	139,0	1 000	139,5	141,5	298	143,0	398	148,0	898
19.10.2026 12:11:20	1 600	138,0	1 500	139,0	1 000	139,5	141,5	298	143,0	398	148,0	898
19.10.2026 12:07:50	2 000	139,0	1 500	139,5	500	140,0	141,5	298	143,0	398	148,0	898
19.10.2026 12:07:50	2 000	139,0	1 500	139,5	500	140,0	141,5	298	143,0	398	148,0	898
19.10.2026 09:58:29	1 600	138,0	1 500	139,0	1 000	139,5	141,5	298	143,0	398	148,0	898
19.10.2026 09:58:29	1 600	138,0	1 500	139,0	1 000	139,5	141,5	298	143,0	398	148,0	898
19.10.2026 09:57:52	1 100	138,0	1 000	139,0	500	139,5	141,5	298	143,0	398	148,0	898
19.10.2026 09:57:52	1 100	138,0	1 000	139,0	500	139,5	141,5	298	143,0	398	148,0	898
19.10.2026 09:57:01	1 500	139,0	1 000	139,5	500	141,0	141,5	298	143,0	398	148,0	898
19.10.2026 09:57:01	1 500	139,0	1 000	139,5	500	141,0	141,5	298	143,0	398	148,0	898
19.10.2026 09:00:04	1 100	138,0	1 000	139,0	500	139,5	141,5	298	143,0	398	148,0	898
16.10.2026 17:15:30	1 600	138,0	1 500	139,0	500	139,5	141,5	298	142,0	418	143,0	518
16.10.2026 17:08:30	1 600	138,0	1 500	139,0	500	139,5	141,5	298	142,0	418	143,0	518
16.10.2026 11:14:07	1 600	138,0	1 500	139,0	500	139,5	141,5	298	142,0	418	143,0	518
16.10.2026 11:14:07	1 600	138,0	1 500	139,0	500	139,5	141,5	298	142,0	418	143,0	518
16.10.2026 11:14:07	1 115	123,0	1 100	138,0	1 000	139,0	141,5	298	142,0	418	143,0	518
16.10.2026 11:14:07	1 115	123,0	1 100	138,0	1 000	139,0	141,5	298	142,0	418	143,0	518
16.10.2026 09:13:40	615	123,0	600	138,0	500	139,0	141,5	298	142,0	418	143,0	518
16.10.2026 09:06:10	700	123,5	600	138,0	500	139,0	141,5	298	142,0	418	143,0	518
16.10.2026 09:00:04	1 600	135,0	600	138,0	500	139,0	141,5	298	142,0	418	143,0	518
15.10.2026 17:15:30	1 300	138,0	1 200	139,0	200	140,0	141,5	298	142,0	418	143,0	518
15.10.2026 17:08:30	1 300	138,0	1 200	139,0	200	140,0	141,5	298	142,0	418	143,0	518
15.10.2026 13:00:36	1 300	138,0	1 200	139,0	200	140,0	141,5	298	142,0	418	143,0	518
15.10.2026 13:00:36	1 300	138,0	1 200	139,0	200	140,0	141,5	298	142,0	418	143,0	518
15.10.2026 13:00:36	1 300	138,0	1 200	139,0	200	140,0	141,5	298	142,0	418	143,0	518
15.10.2026 10:26:18	1 300	138,0	1 200	139,0	200	140,0	141,5	300	142,0	420	143,0	520
15.10.2026 10:26:18	1 300	138,0	1 200	139,0	200	140,0	141,5	300	142,0	420	143,0	520
15.10.2026 09:00:04	2 100	135,0	1 100	138,0	1 000	139,0	141,5	300	142,0	420	143,0	520
14.10.2026 21:11:42	850	139,0	350	140,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 21:11:39	850	139,0	350	140,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 17:15:31	850	139,0	350	140,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 17:08:31	850	139,0	350	140,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 15:35:43	850	139,0	350	140,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 15:35:07	850	139,0	350	140,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 15:34:59	850	139,0	350	140,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 15:34:42	850	139,0	350	140,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 14:35:00	850	139,0	350	140,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 10:18:35	850	139,0	350	140,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 09:28:50	750	138,0	650	139,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 09:28:50	750	138,0	650	139,0	150	141,0	141,5	300	142,0	420	143,0	520
14.10.2026 09:28:50	2 600	130,0	600	138,0	500	139,0	141,5	300	142,0	420	143,0	520
14.10.2026 09:28:50	2 600	130,0	600	138,0	500	139,0	141,5	300	142,0	420	143,0	520
14.10.2026 09:28:50	2 600	130,0	600	138,0	500	139,0	141,5	300	142,0	420	143,0	520

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies