RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 17:05:05 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 15:51:23 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 15:48:07 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 15:10:44 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 09:53:03 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 09:53:03 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 09:28:36 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 154,0 | 465 | 154,5 | 965 | 155,0 | 1 350 |
| 29.08.2025 09:28:36 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 154,0 | 465 | 154,5 | 965 | 155,0 | 1 350 |
| 29.08.2025 09:28:36 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 465 | 154,5 | 965 | 155,0 | 1 350 |
| 29.08.2025 09:28:36 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 465 | 154,5 | 965 | 155,0 | 1 350 |
| 29.08.2025 09:28:36 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 465 | 154,5 | 965 | 155,0 | 1 350 |
| 29.08.2025 09:22:51 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 152,5 | 310 | 154,0 | 775 | 154,5 | 1 275 |
| 29.08.2025 09:19:05 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 152,5 | 310 | 154,0 | 675 | 154,5 | 1 175 |
| 29.08.2025 09:19:05 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 152,5 | 310 | 154,0 | 675 | 154,5 | 1 175 |
| 29.08.2025 09:19:05 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 365 | 154,5 | 865 | 155,0 | 1 250 |
| 29.08.2025 09:19:05 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 365 | 154,5 | 865 | 155,0 | 1 250 |
| 29.08.2025 09:19:05 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 365 | 154,5 | 865 | 155,0 | 1 250 |
| 29.08.2025 09:10:29 | 1 189 | 150,5 | 689 | 152,0 | 500 | 153,0 | 154,0 | 365 | 154,5 | 865 | 155,0 | 1 250 |
| 29.08.2025 09:10:29 | 1 189 | 150,5 | 689 | 152,0 | 500 | 153,0 | 154,0 | 365 | 154,5 | 865 | 155,0 | 1 250 |
| 29.08.2025 09:10:29 | 1 189 | 150,5 | 689 | 152,0 | 500 | 153,0 | 154,5 | 500 | 155,0 | 885 | 159,0 | 1 385 |
| 29.08.2025 09:10:29 | 1 189 | 150,5 | 689 | 152,0 | 500 | 153,0 | 154,5 | 500 | 155,0 | 885 | 159,0 | 1 385 |
| 29.08.2025 09:10:29 | 1 189 | 150,5 | 689 | 152,0 | 500 | 153,0 | 154,5 | 500 | 155,0 | 885 | 159,0 | 1 385 |
| 29.08.2025 09:09:57 | 824 | 152,0 | 635 | 153,0 | 135 | 154,0 | 154,5 | 500 | 155,0 | 885 | 159,0 | 1 385 |
| 29.08.2025 09:06:18 | 824 | 152,0 | 635 | 153,0 | 135 | 154,0 | 154,5 | 500 | 155,0 | 885 | 159,0 | 1 885 |
| 29.08.2025 09:05:56 | 824 | 152,0 | 635 | 153,0 | 135 | 154,0 | 154,5 | 500 | 155,0 | 785 | 159,0 | 1 785 |
| 29.08.2025 09:05:56 | 824 | 152,0 | 635 | 153,0 | 135 | 154,0 | 154,5 | 500 | 155,0 | 785 | 159,0 | 1 785 |
| 29.08.2025 09:00:06 | 824 | 152,0 | 635 | 153,0 | 135 | 154,0 | 155,0 | 285 | 159,0 | 1 285 | 159,5 | 1 350 |
| 28.08.2025 15:16:09 | 1 575 | 150,0 | 535 | 150,5 | 35 | 152,0 | 153,0 | 950 | 154,0 | 1 365 | 155,0 | 1 650 |
| 28.08.2025 13:41:44 | 1 575 | 150,0 | 535 | 150,5 | 35 | 152,0 | 153,0 | 950 | 154,0 | 1 365 | 155,0 | 1 650 |
| 28.08.2025 13:41:44 | 1 575 | 150,0 | 535 | 150,5 | 35 | 152,0 | 153,0 | 950 | 154,0 | 1 365 | 155,0 | 1 650 |
| 28.08.2025 13:41:44 | 1 575 | 150,0 | 535 | 150,5 | 35 | 152,0 | 153,0 | 950 | 154,0 | 1 365 | 155,0 | 1 650 |
| 28.08.2025 12:56:29 | 2 075 | 150,0 | 1 035 | 150,5 | 535 | 152,0 | 153,0 | 950 | 154,0 | 1 365 | 155,0 | 1 650 |
| 28.08.2025 12:56:29 | 2 075 | 150,0 | 1 035 | 150,5 | 535 | 152,0 | 153,0 | 950 | 154,0 | 1 365 | 155,0 | 1 650 |
| 28.08.2025 12:33:02 | 1 575 | 150,0 | 535 | 150,5 | 35 | 152,0 | 153,0 | 950 | 154,0 | 1 365 | 155,0 | 1 650 |
| 28.08.2025 12:33:02 | 1 575 | 150,0 | 535 | 150,5 | 35 | 152,0 | 153,0 | 950 | 154,0 | 1 365 | 155,0 | 1 650 |
| 28.08.2025 12:33:02 | 1 575 | 150,0 | 535 | 150,5 | 35 | 152,0 | 153,0 | 950 | 154,0 | 1 365 | 155,0 | 1 650 |
| 28.08.2025 09:00:06 | 1 575 | 150,0 | 535 | 150,5 | 35 | 152,0 | 153,0 | 1 000 | 154,0 | 1 415 | 155,0 | 1 700 |
| 27.08.2025 15:01:43 | 1 640 | 143,5 | 1 540 | 150,0 | 500 | 150,5 | 152,0 | 306 | 153,0 | 1 746 | 153,5 | 2 246 |
| 27.08.2025 12:34:10 | 1 640 | 143,5 | 1 540 | 150,0 | 500 | 150,5 | 152,0 | 306 | 153,0 | 1 746 | 154,0 | 2 161 |
| 27.08.2025 12:34:10 | 1 640 | 143,5 | 1 540 | 150,0 | 500 | 150,5 | 152,0 | 306 | 153,0 | 1 746 | 154,0 | 2 161 |
| 27.08.2025 12:34:10 | 1 640 | 143,5 | 1 540 | 150,0 | 500 | 150,5 | 152,0 | 306 | 153,0 | 1 746 | 154,0 | 2 161 |
| 27.08.2025 12:33:03 | 1 640 | 143,5 | 1 540 | 150,0 | 500 | 150,5 | 152,0 | 356 | 153,0 | 1 796 | 154,0 | 2 211 |
| 27.08.2025 11:59:42 | 1 690 | 143,5 | 1 590 | 150,0 | 500 | 150,5 | 152,0 | 356 | 153,0 | 1 796 | 154,0 | 2 211 |
| 27.08.2025 11:59:42 | 1 690 | 143,5 | 1 590 | 150,0 | 500 | 150,5 | 152,0 | 356 | 153,0 | 1 796 | 154,0 | 2 211 |
| 27.08.2025 11:59:42 | 1 690 | 143,5 | 1 590 | 150,0 | 500 | 150,5 | 152,0 | 356 | 153,0 | 1 796 | 154,0 | 2 211 |
| 27.08.2025 11:54:40 | 1 690 | 143,5 | 1 590 | 150,0 | 500 | 150,5 | 152,0 | 402 | 153,0 | 1 842 | 154,0 | 2 257 |
| 27.08.2025 11:54:40 | 1 690 | 143,5 | 1 590 | 150,0 | 500 | 150,5 | 152,0 | 402 | 153,0 | 1 842 | 154,0 | 2 257 |
| 27.08.2025 11:54:40 | 1 690 | 143,5 | 1 590 | 150,0 | 500 | 150,5 | 152,0 | 402 | 153,0 | 1 842 | 154,0 | 2 257 |
| 27.08.2025 10:20:36 | 1 690 | 143,5 | 1 590 | 150,0 | 500 | 150,5 | 152,0 | 500 | 153,0 | 1 940 | 154,0 | 2 355 |
| 27.08.2025 09:00:05 | 1 690 | 143,5 | 1 590 | 150,0 | 500 | 150,5 | 152,0 | 500 | 153,0 | 1 940 | 154,0 | 2 355 |