RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 15:25:54 | 1 581 | 175,0 | 1 081 | 175,5 | 568 | 176,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 15:25:54 | 1 581 | 175,0 | 1 081 | 175,5 | 568 | 176,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 15:14:42 | 1 081 | 175,0 | 581 | 175,5 | 68 | 176,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 15:14:42 | 1 081 | 175,0 | 581 | 175,5 | 68 | 176,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 14:39:08 | 1 071 | 174,0 | 1 013 | 175,0 | 513 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 14:26:18 | 1 080 | 173,5 | 1 013 | 175,0 | 513 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 14:26:18 | 1 080 | 173,5 | 1 013 | 175,0 | 513 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 14:11:20 | 580 | 173,5 | 513 | 175,0 | 13 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 14:11:20 | 580 | 173,5 | 513 | 175,0 | 13 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 14:11:20 | 580 | 173,5 | 513 | 175,0 | 13 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 14:11:20 | 673 | 173,5 | 606 | 175,0 | 106 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 14:11:20 | 673 | 173,5 | 606 | 175,0 | 106 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 14:11:20 | 673 | 173,5 | 606 | 175,0 | 106 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 14:06:45 | 607 | 175,0 | 107 | 175,5 | 1 | 176,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 14:06:45 | 607 | 175,0 | 107 | 175,5 | 1 | 176,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 13:44:32 | 607 | 175,0 | 107 | 175,5 | 1 | 176,0 | 177,0 | 94 | 177,5 | 162 | 178,0 | 470 |
| 12.01.2026 13:44:32 | 607 | 175,0 | 107 | 175,5 | 1 | 176,0 | 177,0 | 94 | 177,5 | 162 | 178,0 | 470 |
| 12.01.2026 13:44:32 | 607 | 175,0 | 107 | 175,5 | 1 | 176,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 13:44:32 | 607 | 175,0 | 107 | 175,5 | 1 | 176,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 13:44:32 | 607 | 175,0 | 107 | 175,5 | 1 | 176,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 13:44:00 | 513 | 175,5 | 407 | 176,0 | 406 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 13:44:00 | 513 | 175,5 | 407 | 176,0 | 406 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 13:44:00 | 513 | 175,5 | 407 | 176,0 | 406 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 13:12:20 | 527 | 175,5 | 421 | 176,0 | 420 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 13:07:13 | 1 026 | 175,0 | 526 | 175,5 | 420 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 13:07:13 | 1 026 | 175,0 | 526 | 175,5 | 420 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 13:07:13 | 1 026 | 175,0 | 526 | 175,5 | 420 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 12:08:20 | 1 076 | 175,0 | 576 | 175,5 | 470 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 11:59:28 | 1 076 | 175,0 | 576 | 175,5 | 470 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 11:31:12 | 1 076 | 175,0 | 576 | 175,5 | 470 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 11:29:05 | 1 026 | 175,0 | 526 | 175,5 | 470 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 11:29:05 | 1 026 | 175,0 | 526 | 175,5 | 470 | 177,0 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 11:29:05 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 11:29:05 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 11:29:05 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 11:15:04 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,0 | 30 | 177,5 | 98 | 178,0 | 406 |
| 12.01.2026 11:15:04 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,0 | 30 | 177,5 | 98 | 178,0 | 406 |
| 12.01.2026 10:46:48 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 09:32:57 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 09:32:57 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 09:32:57 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,5 | 68 | 178,0 | 376 | 178,5 | 876 |
| 12.01.2026 09:28:56 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,5 | 94 | 178,0 | 402 | 178,5 | 902 |
| 12.01.2026 09:27:55 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,5 | 94 | 178,0 | 402 | 178,5 | 902 |
| 12.01.2026 09:27:55 | 1 056 | 172,0 | 556 | 175,0 | 56 | 175,5 | 177,5 | 94 | 178,0 | 402 | 178,5 | 902 |
| 12.01.2026 09:00:06 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 177,5 | 94 | 178,0 | 402 | 178,5 | 902 |
| 09.01.2026 16:24:13 | 1 056 | 175,0 | 556 | 175,5 | 500 | 176,0 | 177,5 | 99 | 178,0 | 407 | 178,5 | 907 |
| 09.01.2026 16:19:47 | 1 556 | 175,0 | 1 056 | 175,5 | 500 | 176,0 | 177,5 | 99 | 178,0 | 407 | 178,5 | 907 |
| 09.01.2026 16:19:47 | 1 556 | 175,0 | 1 056 | 175,5 | 500 | 176,0 | 177,5 | 99 | 178,0 | 407 | 178,5 | 907 |
| 09.01.2026 16:17:36 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 177,5 | 99 | 178,0 | 407 | 178,5 | 907 |
| 09.01.2026 16:17:36 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 177,5 | 99 | 178,0 | 407 | 178,5 | 907 |