RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 17:20:22 | 152 | 161,0 | 127 | 165,0 | 2 | 168,0 | 176,0 | 982 | 176,5 | 1 182 | 177,0 | 1 276 |
| 19.03.2026 17:20:22 | 152 | 161,0 | 127 | 165,0 | 2 | 168,0 | 176,0 | 982 | 176,5 | 1 182 | 177,0 | 1 276 |
| 19.03.2026 17:05:15 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 174,5 | 982 | 175,0 | 1 482 | 175,5 | 1 982 |
| 19.03.2026 16:13:47 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 174,5 | 982 | 175,0 | 1 482 | 175,5 | 1 982 |
| 19.03.2026 16:13:47 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 174,5 | 982 | 175,0 | 1 482 | 175,5 | 1 982 |
| 19.03.2026 16:13:16 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 16:13:16 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:21:09 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 172,0 | 982 | 175,0 | 1 482 | 175,5 | 1 982 |
| 19.03.2026 15:21:09 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 172,0 | 982 | 175,0 | 1 482 | 175,5 | 1 982 |
| 19.03.2026 15:20:51 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:20:47 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:20:47 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:20:39 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 172,0 | 892 | 175,0 | 1 392 | 175,5 | 1 892 |
| 19.03.2026 15:20:39 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 172,0 | 892 | 175,0 | 1 392 | 175,5 | 1 892 |
| 19.03.2026 15:08:55 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:08:55 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:08:25 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 171,0 | 832 | 175,0 | 1 332 | 175,5 | 1 832 |
| 19.03.2026 15:08:25 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 171,0 | 832 | 175,0 | 1 332 | 175,5 | 1 832 |
| 19.03.2026 15:08:25 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:08:25 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:08:25 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:07:05 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:07:05 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 12:35:49 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 2 650 | 175,5 | 3 150 | 176,5 | 3 350 |
| 19.03.2026 12:35:49 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 2 650 | 175,5 | 3 150 | 176,5 | 3 350 |
| 19.03.2026 11:18:13 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 2 150 | 175,5 | 2 650 | 176,5 | 2 850 |
| 19.03.2026 11:18:13 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 2 150 | 175,5 | 2 650 | 176,5 | 2 850 |
| 19.03.2026 11:15:41 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 172,0 | 100 | 175,0 | 2 250 | 175,5 | 2 750 |
| 19.03.2026 11:15:41 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 172,0 | 100 | 175,0 | 2 250 | 175,5 | 2 750 |
| 19.03.2026 11:15:41 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 2 150 | 175,5 | 2 650 | 176,5 | 2 850 |
| 19.03.2026 11:15:41 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 2 150 | 175,5 | 2 650 | 176,5 | 2 850 |
| 19.03.2026 11:15:41 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 2 150 | 175,5 | 2 650 | 176,5 | 2 850 |
| 19.03.2026 10:58:02 | 1 658 | 170,0 | 1 568 | 171,0 | 400 | 172,0 | 175,0 | 2 150 | 175,5 | 2 650 | 176,5 | 2 850 |
| 19.03.2026 10:58:02 | 1 658 | 170,0 | 1 568 | 171,0 | 400 | 172,0 | 175,0 | 2 150 | 175,5 | 2 650 | 176,5 | 2 850 |
| 19.03.2026 10:58:02 | 1 658 | 170,0 | 1 568 | 171,0 | 400 | 172,0 | 175,5 | 500 | 176,0 | 2 650 | 176,5 | 2 850 |
| 19.03.2026 10:58:02 | 1 658 | 170,0 | 1 568 | 171,0 | 400 | 172,0 | 175,5 | 500 | 176,0 | 2 650 | 176,5 | 2 850 |
| 19.03.2026 10:26:50 | 1 658 | 170,0 | 1 568 | 171,0 | 400 | 172,0 | 176,0 | 2 150 | 176,5 | 2 350 | 177,0 | 2 444 |
| 19.03.2026 10:26:50 | 1 658 | 170,0 | 1 568 | 171,0 | 400 | 172,0 | 176,0 | 2 150 | 176,5 | 2 350 | 177,0 | 2 444 |
| 19.03.2026 10:26:28 | 1 658 | 170,0 | 1 568 | 171,0 | 400 | 172,0 | 176,5 | 200 | 177,0 | 294 | 179,0 | 894 |
| 19.03.2026 10:26:28 | 1 658 | 170,0 | 1 568 | 171,0 | 400 | 172,0 | 176,5 | 200 | 177,0 | 294 | 179,0 | 894 |
| 19.03.2026 10:26:03 | 1 658 | 170,0 | 1 568 | 171,0 | 400 | 172,0 | 177,0 | 94 | 179,0 | 694 | 179,5 | 1 194 |
| 19.03.2026 10:22:22 | 1 658 | 170,0 | 1 568 | 171,0 | 400 | 172,0 | 177,0 | 94 | 178,5 | 1 244 | 179,0 | 1 844 |
| 19.03.2026 09:38:35 | 1 628 | 170,0 | 1 538 | 171,0 | 400 | 172,0 | 177,0 | 94 | 178,5 | 1 244 | 179,0 | 1 844 |
| 19.03.2026 09:22:23 | 1 628 | 170,0 | 1 538 | 171,0 | 400 | 172,0 | 177,0 | 94 | 178,5 | 1 244 | 179,0 | 1 844 |
| 19.03.2026 09:22:23 | 1 628 | 170,0 | 1 538 | 171,0 | 400 | 172,0 | 177,0 | 94 | 178,5 | 1 244 | 179,0 | 1 844 |
| 19.03.2026 09:22:23 | 1 628 | 170,0 | 1 538 | 171,0 | 400 | 172,0 | 177,0 | 94 | 178,5 | 1 244 | 179,0 | 1 844 |
| 19.03.2026 09:12:17 | 1 728 | 170,0 | 1 638 | 171,0 | 500 | 172,0 | 177,0 | 94 | 178,5 | 1 244 | 179,0 | 1 844 |
| 19.03.2026 09:00:06 | 1 708 | 170,0 | 1 618 | 171,0 | 500 | 172,0 | 177,0 | 94 | 178,5 | 1 244 | 179,0 | 1 844 |
| 18.03.2026 17:20:22 | 1 708 | 170,0 | 1 618 | 171,0 | 500 | 172,0 | 177,0 | 94 | 178,5 | 1 244 | 179,0 | 1 844 |
| 18.03.2026 17:20:22 | 1 708 | 170,0 | 1 618 | 171,0 | 500 | 172,0 | 177,0 | 94 | 178,5 | 1 244 | 179,0 | 1 844 |