RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 17:15:30 | 172 | 144,0 | 162 | 145,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 17:08:29 | 172 | 144,0 | 162 | 145,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 10:43:20 | 172 | 144,0 | 162 | 145,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 10:35:15 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 09:35:08 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 09:35:08 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 09:34:36 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 983 | 150,0 | 1 583 | 151,0 | 2 083 |
| 10.09.2026 09:34:36 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 983 | 150,0 | 1 583 | 151,0 | 2 083 |
| 10.09.2026 09:27:04 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 900 | 150,0 | 1 500 | 151,0 | 2 000 |
| 10.09.2026 09:27:04 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 900 | 150,0 | 1 500 | 151,0 | 2 000 |
| 10.09.2026 09:16:31 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 400 | 150,0 | 1 000 | 151,0 | 1 500 |
| 10.09.2026 09:16:31 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 400 | 150,0 | 1 000 | 151,0 | 1 500 |
| 10.09.2026 09:16:31 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 400 | 150,0 | 1 000 | 151,0 | 1 500 |
| 10.09.2026 09:00:04 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 500 | 150,0 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 17:15:29 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 500 | 150,0 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 17:08:29 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 500 | 150,0 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 15:22:40 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 500 | 150,0 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 13:36:57 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 500 | 150,0 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 13:36:57 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 500 | 150,0 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 13:36:01 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 600 | 151,0 | 1 100 | 152,0 | 1 170 |
| 09.09.2026 11:55:42 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 600 | 150,5 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 11:54:40 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 600 | 150,5 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 11:50:39 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 600 | 150,5 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 11:50:39 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 600 | 150,5 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 10:44:06 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 500 | 150,0 | 1 100 | 150,5 | 1 600 |
| 09.09.2026 10:44:06 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 500 | 150,0 | 1 100 | 150,5 | 1 600 |
| 09.09.2026 10:39:31 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 600 | 150,5 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 10:32:55 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 600 | 150,5 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 10:32:55 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 600 | 150,5 | 1 100 | 151,0 | 1 600 |
| 09.09.2026 10:32:42 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 100 | 150,5 | 600 | 151,0 | 1 100 |
| 09.09.2026 10:32:42 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 100 | 150,5 | 600 | 151,0 | 1 100 |
| 09.09.2026 10:32:42 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 100 | 150,5 | 600 | 151,0 | 1 100 |
| 09.09.2026 09:51:04 | 172 | 144,0 | 162 | 146,0 | 100 | 148,5 | 150,0 | 100 | 150,5 | 600 | 151,0 | 1 100 |
| 09.09.2026 09:51:04 | 172 | 144,0 | 162 | 146,0 | 100 | 148,5 | 150,0 | 100 | 150,5 | 600 | 151,0 | 1 100 |
| 09.09.2026 09:50:15 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 100 | 150,5 | 600 | 151,0 | 1 100 |
| 09.09.2026 09:50:15 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 100 | 150,5 | 600 | 151,0 | 1 100 |
| 09.09.2026 09:48:24 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,5 | 500 | 151,0 | 1 000 | 152,5 | 1 402 |
| 09.09.2026 09:48:24 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,5 | 500 | 151,0 | 1 000 | 152,5 | 1 402 |
| 09.09.2026 09:46:10 | 655 | 144,0 | 645 | 146,0 | 583 | 150,0 | 150,5 | 500 | 151,0 | 1 000 | 152,5 | 1 402 |
| 09.09.2026 09:46:10 | 655 | 144,0 | 645 | 146,0 | 583 | 150,0 | 150,5 | 500 | 151,0 | 1 000 | 152,5 | 1 402 |
| 09.09.2026 09:46:10 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,5 | 500 | 151,0 | 1 000 | 152,5 | 1 402 |
| 09.09.2026 09:46:09 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,5 | 500 | 151,0 | 1 000 | 152,5 | 1 402 |
| 09.09.2026 09:46:09 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,5 | 500 | 151,0 | 1 000 | 152,5 | 1 402 |
| 09.09.2026 09:46:09 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 50 | 150,5 | 550 | 151,0 | 1 050 |
| 09.09.2026 09:46:09 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 50 | 150,5 | 550 | 151,0 | 1 050 |
| 09.09.2026 09:46:09 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 150,0 | 50 | 150,5 | 550 | 151,0 | 1 050 |
| 09.09.2026 09:46:09 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 100 | 150,0 | 150 | 150,5 | 650 |
| 09.09.2026 09:46:09 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 100 | 150,0 | 150 | 150,5 | 650 |
| 09.09.2026 09:46:09 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 100 | 150,0 | 150 | 150,5 | 650 |
| 09.09.2026 09:14:05 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 148,5 | 267 | 149,5 | 367 | 150,0 | 417 |