RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2021 17:05:09 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 89,0 | 250 | 89,5 | 750 | 90,0 | 1 277 |
| 24.09.2021 13:37:51 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 89,0 | 250 | 89,5 | 750 | 90,0 | 1 277 |
| 24.09.2021 11:40:28 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 89,0 | 250 | 89,5 | 750 | 90,0 | 1 250 |
| 24.09.2021 11:40:28 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 89,0 | 250 | 89,5 | 750 | 90,0 | 1 250 |
| 24.09.2021 11:38:29 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 89,5 | 500 | 90,0 | 1 000 | 90,5 | 1 500 |
| 24.09.2021 11:38:22 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 89,5 | 500 | 90,0 | 1 150 | 90,5 | 1 650 |
| 24.09.2021 11:10:37 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 89,5 | 500 | 90,0 | 1 250 | 90,5 | 1 750 |
| 24.09.2021 11:10:37 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 89,5 | 500 | 90,0 | 1 250 | 90,5 | 1 750 |
| 24.09.2021 10:35:01 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 90,0 | 750 | 90,5 | 1 250 | 91,0 | 1 350 |
| 24.09.2021 10:31:27 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 90,0 | 750 | 90,5 | 1 250 | 91,0 | 1 350 |
| 24.09.2021 09:51:01 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 90,0 | 750 | 91,0 | 850 | 92,0 | 940 |
| 24.09.2021 09:51:01 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 90,0 | 750 | 91,0 | 850 | 92,0 | 940 |
| 24.09.2021 09:30:00 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 90,0 | 250 | 91,0 | 350 | 92,0 | 440 |
| 24.09.2021 09:00:07 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 84,0 | 90,0 | 250 | 91,0 | 350 | 92,0 | 440 |
| 23.09.2021 17:05:10 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 83,0 | 90,0 | 250 | 91,0 | 350 | 92,0 | 440 |
| 23.09.2021 11:14:18 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 83,0 | 90,0 | 250 | 91,0 | 350 | 92,0 | 440 |
| 23.09.2021 11:14:18 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 83,0 | 90,0 | 250 | 91,0 | 350 | 92,0 | 440 |
| 23.09.2021 09:00:03 | 2 490 | 81,0 | 1 890 | 82,0 | 15 | 83,0 | 90,0 | 150 | 91,0 | 250 | 92,0 | 340 |
| 22.09.2021 17:05:10 | 2 645 | 80,0 | 2 595 | 81,0 | 1 995 | 82,0 | 90,0 | 150 | 91,0 | 250 | 92,0 | 340 |
| 22.09.2021 14:57:19 | 2 645 | 80,0 | 2 595 | 81,0 | 1 995 | 82,0 | 90,0 | 150 | 91,0 | 250 | 92,0 | 340 |
| 22.09.2021 13:36:15 | 2 145 | 80,0 | 2 095 | 81,0 | 1 995 | 82,0 | 90,0 | 150 | 91,0 | 250 | 92,0 | 340 |
| 22.09.2021 13:35:25 | 2 065 | 77,0 | 2 045 | 80,0 | 1 995 | 82,0 | 90,0 | 150 | 91,0 | 250 | 92,0 | 340 |
| 22.09.2021 13:13:55 | 2 065 | 77,0 | 2 045 | 80,0 | 1 995 | 82,0 | 90,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 22.09.2021 13:13:55 | 2 065 | 77,0 | 2 045 | 80,0 | 1 995 | 82,0 | 90,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 22.09.2021 09:00:02 | 1 945 | 77,0 | 1 925 | 80,0 | 1 875 | 82,0 | 90,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 21.09.2021 17:05:11 | 2 445 | 77,0 | 2 425 | 80,0 | 2 375 | 82,0 | 90,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 21.09.2021 10:06:47 | 2 445 | 77,0 | 2 425 | 80,0 | 2 375 | 82,0 | 90,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 21.09.2021 10:01:25 | 2 445 | 77,0 | 2 425 | 80,0 | 2 375 | 82,0 | 90,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 21.09.2021 10:01:25 | 2 445 | 77,0 | 2 425 | 80,0 | 2 375 | 82,0 | 90,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 21.09.2021 09:50:12 | 1 445 | 77,0 | 1 425 | 80,0 | 1 375 | 82,0 | 90,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 21.09.2021 09:50:12 | 1 445 | 77,0 | 1 425 | 80,0 | 1 375 | 82,0 | 90,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 21.09.2021 09:15:44 | 945 | 77,0 | 925 | 80,0 | 875 | 82,0 | 90,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 21.09.2021 09:00:03 | 945 | 77,0 | 925 | 80,0 | 875 | 82,0 | 90,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 20.09.2021 17:05:10 | 3 168 | 65,0 | 1 168 | 80,0 | 1 118 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 16:44:22 | 3 168 | 65,0 | 1 168 | 80,0 | 1 118 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 16:40:46 | 0 | 0,0 | 1 168 | 80,0 | 1 118 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 16:34:17 | 2 168 | 77,0 | 1 168 | 80,0 | 1 118 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 16:05:42 | 0 | 0,0 | 1 168 | 80,0 | 1 118 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 16:05:42 | 0 | 0,0 | 1 168 | 80,0 | 1 118 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 14:42:20 | 0 | 0,0 | 925 | 80,0 | 875 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 14:42:20 | 0 | 0,0 | 925 | 80,0 | 875 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 14:24:08 | 0 | 0,0 | 425 | 80,0 | 375 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 14:24:08 | 0 | 0,0 | 425 | 80,0 | 375 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 14:24:08 | 0 | 0,0 | 425 | 80,0 | 375 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 14:24:08 | 0 | 0,0 | 1 050 | 80,0 | 1 000 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 14:24:08 | 0 | 0,0 | 1 050 | 80,0 | 1 000 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 14:24:08 | 0 | 0,0 | 1 050 | 80,0 | 1 000 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 12:32:56 | 1 425 | 80,0 | 1 375 | 82,0 | 375 | 84,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 12:32:56 | 1 425 | 80,0 | 1 375 | 82,0 | 375 | 84,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
| 20.09.2021 11:36:51 | 1 425 | 80,0 | 1 375 | 82,0 | 375 | 84,0 | 90,0 | 150 | 91,0 | 250 | 92,0 | 340 |