RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 17:15:29 | 2 295 | 136,0 | 2 280 | 139,5 | 1 700 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 17:08:29 | 2 295 | 136,0 | 2 280 | 139,5 | 1 700 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 16:51:20 | 2 295 | 136,0 | 2 280 | 139,5 | 1 700 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 16:29:06 | 2 295 | 136,0 | 2 280 | 139,5 | 1 700 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 16:29:06 | 2 295 | 136,0 | 2 280 | 139,5 | 1 700 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 15:53:15 | 2 434 | 136,0 | 2 419 | 139,5 | 1 839 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 15:53:15 | 2 434 | 136,0 | 2 419 | 139,5 | 1 839 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 14:41:01 | 2 295 | 136,0 | 2 280 | 139,5 | 1 700 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 14:41:01 | 2 295 | 136,0 | 2 280 | 139,5 | 1 700 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 14:40:01 | 1 795 | 136,0 | 1 780 | 139,5 | 1 200 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 14:21:07 | 2 380 | 135,0 | 1 780 | 139,5 | 1 200 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 14:21:07 | 2 380 | 135,0 | 1 780 | 139,5 | 1 200 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 14:21:07 | 2 380 | 135,0 | 1 780 | 139,5 | 1 200 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 12:46:28 | 2 380 | 135,0 | 1 780 | 139,5 | 1 200 | 140,0 | 141,0 | 450 | 141,5 | 750 | 144,5 | 759 |
| 27.07.2026 12:46:28 | 2 380 | 135,0 | 1 780 | 139,5 | 1 200 | 140,0 | 141,0 | 450 | 141,5 | 750 | 144,5 | 759 |
| 27.07.2026 10:53:04 | 1 880 | 135,0 | 1 280 | 139,5 | 700 | 140,0 | 141,0 | 450 | 141,5 | 750 | 144,5 | 759 |
| 27.07.2026 10:53:04 | 1 880 | 135,0 | 1 280 | 139,5 | 700 | 140,0 | 141,0 | 450 | 141,5 | 750 | 144,5 | 759 |
| 27.07.2026 10:13:05 | 1 380 | 135,0 | 780 | 139,5 | 200 | 140,0 | 141,0 | 450 | 141,5 | 750 | 144,5 | 759 |
| 27.07.2026 10:06:28 | 1 280 | 135,0 | 680 | 139,5 | 200 | 140,0 | 141,0 | 450 | 141,5 | 750 | 144,5 | 759 |
| 27.07.2026 10:06:28 | 1 280 | 135,0 | 680 | 139,5 | 200 | 140,0 | 141,0 | 450 | 141,5 | 750 | 144,5 | 759 |
| 27.07.2026 09:47:53 | 1 180 | 135,0 | 580 | 139,5 | 100 | 140,0 | 141,0 | 450 | 141,5 | 750 | 144,5 | 759 |
| 27.07.2026 09:47:53 | 1 180 | 135,0 | 580 | 139,5 | 100 | 140,0 | 141,0 | 450 | 141,5 | 750 | 144,5 | 759 |
| 27.07.2026 09:38:17 | 1 180 | 135,0 | 580 | 139,5 | 100 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 09:21:50 | 680 | 135,0 | 580 | 139,5 | 100 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 09:21:50 | 680 | 135,0 | 580 | 139,5 | 100 | 140,0 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 09:17:38 | 680 | 126,0 | 580 | 135,0 | 480 | 139,5 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 09:05:49 | 860 | 100,0 | 580 | 126,0 | 480 | 139,5 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 09:05:49 | 860 | 100,0 | 580 | 126,0 | 480 | 139,5 | 141,0 | 350 | 141,5 | 650 | 144,5 | 659 |
| 27.07.2026 09:04:02 | 860 | 100,0 | 580 | 126,0 | 480 | 139,5 | 141,5 | 300 | 144,5 | 309 | 169,0 | 324 |
| 27.07.2026 09:04:02 | 860 | 100,0 | 580 | 126,0 | 480 | 139,5 | 141,5 | 300 | 144,5 | 309 | 169,0 | 324 |
| 27.07.2026 09:04:02 | 860 | 100,0 | 580 | 126,0 | 480 | 139,5 | 141,5 | 300 | 144,5 | 309 | 169,0 | 324 |
| 27.07.2026 09:00:04 | 2 080 | 126,0 | 1 980 | 139,5 | 1 500 | 140,0 | 141,5 | 300 | 144,5 | 309 | 169,0 | 324 |
| 24.07.2026 17:15:29 | 2 080 | 139,5 | 1 600 | 140,0 | 100 | 140,5 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 17:08:29 | 2 080 | 139,5 | 1 600 | 140,0 | 100 | 140,5 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 16:54:56 | 2 080 | 139,5 | 1 600 | 140,0 | 100 | 140,5 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 16:54:56 | 2 080 | 139,5 | 1 600 | 140,0 | 100 | 140,5 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 15:38:40 | 2 080 | 126,0 | 1 980 | 139,5 | 1 500 | 140,0 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 15:38:40 | 2 080 | 126,0 | 1 980 | 139,5 | 1 500 | 140,0 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 15:35:11 | 1 580 | 126,0 | 1 480 | 139,5 | 1 000 | 140,0 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 15:35:11 | 1 580 | 126,0 | 1 480 | 139,5 | 1 000 | 140,0 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 15:23:58 | 1 080 | 126,0 | 980 | 139,5 | 500 | 140,0 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 15:23:58 | 1 080 | 126,0 | 980 | 139,5 | 500 | 140,0 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 15:23:58 | 1 080 | 126,0 | 980 | 139,5 | 500 | 140,0 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 14:17:18 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 14:17:18 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 14:15:46 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 142,0 | 200 | 142,5 | 700 | 144,0 | 750 |
| 24.07.2026 14:15:46 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 142,0 | 200 | 142,5 | 700 | 144,0 | 750 |
| 24.07.2026 14:15:34 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 141,0 | 373 | 142,0 | 573 | 142,5 | 1 073 |
| 24.07.2026 14:15:34 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 141,0 | 373 | 142,0 | 573 | 142,5 | 1 073 |
| 24.07.2026 14:15:34 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 142,0 | 200 | 142,5 | 700 | 144,0 | 750 |