RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 17:20:23 | 0 | 0,0 | 1 200 | 140,0 | 100 | 140,5 | 156,5 | 70 | 157,0 | 1 620 | 162,0 | 1 750 |
| 04.05.2026 17:20:23 | 0 | 0,0 | 1 200 | 140,0 | 100 | 140,5 | 156,5 | 70 | 157,0 | 1 620 | 162,0 | 1 750 |
| 04.05.2026 16:21:15 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 152,0 | 570 | 154,0 | 1 070 | 157,0 | 2 620 |
| 04.05.2026 16:15:52 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 152,0 | 570 | 154,0 | 1 070 | 157,0 | 2 620 |
| 04.05.2026 16:15:52 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 152,0 | 570 | 154,0 | 1 070 | 157,0 | 2 620 |
| 04.05.2026 16:15:52 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 152,0 | 500 | 153,5 | 570 | 154,0 | 1 070 |
| 04.05.2026 16:15:52 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 152,0 | 500 | 153,5 | 570 | 154,0 | 1 070 |
| 04.05.2026 16:14:04 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 16:09:53 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 155,0 | 1 070 |
| 04.05.2026 15:57:41 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:57:35 | 470 | 140,5 | 370 | 141,0 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:55:22 | 1 470 | 140,0 | 370 | 141,0 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:55:22 | 1 470 | 140,0 | 370 | 141,0 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:55:19 | 0 | 0,0 | 1 370 | 140,0 | 270 | 141,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:34 | 1 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:34 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:34 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:33 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 154,0 | 500 | 156,5 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:33 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 154,0 | 500 | 156,5 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:00 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 156,5 | 70 | 157,0 | 1 620 | 179,5 | 2 120 |
| 04.05.2026 15:43:00 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 156,5 | 70 | 157,0 | 1 620 | 179,5 | 2 120 |
| 04.05.2026 15:43:00 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 155,5 | 70 | 157,0 | 1 620 | 179,5 | 2 120 |
| 04.05.2026 15:38:55 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 155,5 | 70 | 156,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:38:55 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 155,5 | 70 | 156,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:38:55 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 155,5 | 70 | 156,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:33:36 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:33:36 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:33:36 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:31:23 | 870 | 140,5 | 770 | 141,0 | 500 | 148,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:31:23 | 870 | 140,5 | 770 | 141,0 | 500 | 148,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:31:23 | 870 | 140,5 | 770 | 141,0 | 500 | 148,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:31:23 | 1 270 | 141,0 | 1 000 | 148,0 | 500 | 149,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:31:23 | 1 270 | 141,0 | 1 000 | 148,0 | 500 | 149,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:31:23 | 1 270 | 141,0 | 1 000 | 148,0 | 500 | 149,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:22:41 | 1 160 | 148,0 | 660 | 149,0 | 160 | 150,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:22:41 | 1 160 | 148,0 | 660 | 149,0 | 160 | 150,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:22:41 | 1 160 | 148,0 | 660 | 149,0 | 160 | 150,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:11:43 | 1 260 | 148,0 | 760 | 149,0 | 260 | 150,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 15:11:43 | 1 260 | 148,0 | 760 | 149,0 | 260 | 150,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 14:59:05 | 1 160 | 148,0 | 660 | 149,0 | 160 | 150,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 14:59:05 | 1 160 | 148,0 | 660 | 149,0 | 160 | 150,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 14:59:05 | 1 160 | 148,0 | 660 | 149,0 | 160 | 150,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 14:59:05 | 1 650 | 148,0 | 1 150 | 149,0 | 650 | 150,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 14:59:05 | 1 650 | 148,0 | 1 150 | 149,0 | 650 | 150,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 14:59:05 | 1 650 | 148,0 | 1 150 | 149,0 | 650 | 150,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 14:59:05 | 1 650 | 149,0 | 1 150 | 150,0 | 500 | 150,5 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 14:59:05 | 1 650 | 149,0 | 1 150 | 150,0 | 500 | 150,5 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 14:59:05 | 1 650 | 149,0 | 1 150 | 150,0 | 500 | 150,5 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 12:29:36 | 1 160 | 150,0 | 510 | 150,5 | 10 | 152,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |
| 04.05.2026 12:29:36 | 1 160 | 150,0 | 510 | 150,5 | 10 | 152,0 | 155,5 | 160 | 156,0 | 660 | 157,0 | 2 210 |