RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 17:20:10 | 1 097 | 148,5 | 597 | 149,0 | 97 | 149,5 | 152,5 | 500 | 153,0 | 620 | 153,5 | 1 120 |
| 30.05.2025 17:20:10 | 1 097 | 148,5 | 597 | 149,0 | 97 | 149,5 | 152,5 | 500 | 153,0 | 620 | 153,5 | 1 120 |
| 30.05.2025 17:05:04 | 1 597 | 148,5 | 1 097 | 149,0 | 597 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 16:39:36 | 1 597 | 148,5 | 1 097 | 149,0 | 597 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:55 | 2 097 | 148,0 | 1 097 | 148,5 | 597 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:55 | 2 097 | 148,0 | 1 097 | 148,5 | 597 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:55 | 1 097 | 148,5 | 597 | 149,0 | 500 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:55 | 1 097 | 148,5 | 597 | 149,0 | 500 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:04 | 1 597 | 148,0 | 597 | 148,5 | 97 | 149,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:04 | 1 597 | 148,0 | 597 | 148,5 | 97 | 149,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:04 | 1 597 | 148,0 | 597 | 148,5 | 97 | 150,5 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:04:10 | 897 | 148,5 | 397 | 150,0 | 97 | 150,5 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:03:58 | 897 | 148,5 | 397 | 150,0 | 97 | 150,5 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 10:09:31 | 897 | 148,5 | 397 | 150,0 | 97 | 150,5 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 139 |
| 30.05.2025 10:09:31 | 897 | 148,5 | 397 | 150,0 | 97 | 150,5 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 139 |
| 30.05.2025 09:44:11 | 897 | 148,5 | 397 | 150,0 | 97 | 150,5 | 152,5 | 500 | 153,0 | 920 | 153,5 | 1 420 |
| 30.05.2025 09:44:11 | 897 | 148,5 | 397 | 150,0 | 97 | 150,5 | 152,5 | 500 | 153,0 | 920 | 153,5 | 1 420 |
| 30.05.2025 09:44:11 | 897 | 148,5 | 397 | 149,0 | 300 | 150,0 | 152,5 | 500 | 153,0 | 920 | 153,5 | 1 420 |
| 30.05.2025 09:44:11 | 897 | 148,5 | 397 | 149,0 | 300 | 150,0 | 152,5 | 500 | 153,0 | 920 | 153,5 | 1 420 |
| 30.05.2025 09:19:42 | 1 597 | 148,0 | 597 | 148,5 | 97 | 149,0 | 152,5 | 500 | 153,0 | 920 | 153,5 | 1 420 |
| 30.05.2025 09:19:42 | 1 597 | 148,0 | 597 | 148,5 | 97 | 149,0 | 152,5 | 500 | 153,0 | 920 | 153,5 | 1 420 |
| 30.05.2025 09:10:53 | 1 597 | 148,0 | 597 | 148,5 | 97 | 149,0 | 153,0 | 420 | 153,5 | 920 | 154,0 | 1 520 |
| 30.05.2025 09:10:53 | 1 597 | 148,0 | 597 | 148,5 | 97 | 149,0 | 153,0 | 420 | 153,5 | 920 | 154,0 | 1 520 |
| 30.05.2025 09:10:53 | 2 097 | 147,5 | 1 597 | 148,0 | 597 | 148,5 | 153,0 | 420 | 153,5 | 920 | 154,0 | 1 520 |
| 30.05.2025 09:10:53 | 2 097 | 147,5 | 1 597 | 148,0 | 597 | 148,5 | 153,0 | 420 | 153,5 | 920 | 154,0 | 1 520 |
| 30.05.2025 09:02:41 | 1 597 | 147,5 | 1 097 | 148,0 | 97 | 148,5 | 153,0 | 420 | 153,5 | 920 | 154,0 | 1 520 |
| 30.05.2025 09:02:41 | 1 597 | 147,5 | 1 097 | 148,0 | 97 | 148,5 | 153,0 | 420 | 153,5 | 920 | 154,0 | 1 520 |
| 30.05.2025 09:02:41 | 1 652 | 147,0 | 1 597 | 147,5 | 1 097 | 148,0 | 153,0 | 420 | 153,5 | 920 | 154,0 | 1 520 |
| 30.05.2025 09:02:41 | 1 652 | 147,0 | 1 597 | 147,5 | 1 097 | 148,0 | 153,0 | 420 | 153,5 | 920 | 154,0 | 1 520 |
| 30.05.2025 09:02:14 | 652 | 147,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 420 | 153,5 | 920 | 154,0 | 1 520 |
| 30.05.2025 09:02:14 | 652 | 147,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 420 | 153,5 | 920 | 154,0 | 1 520 |
| 30.05.2025 09:01:23 | 652 | 147,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 120 | 153,5 | 620 | 154,0 | 1 220 |
| 30.05.2025 09:01:23 | 652 | 147,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 120 | 153,5 | 620 | 154,0 | 1 220 |
| 30.05.2025 09:01:23 | 652 | 147,0 | 597 | 147,5 | 97 | 151,0 | 153,0 | 120 | 153,5 | 620 | 154,0 | 1 220 |
| 30.05.2025 09:01:23 | 652 | 147,0 | 597 | 147,5 | 97 | 151,0 | 153,0 | 120 | 153,5 | 620 | 154,0 | 1 220 |
| 30.05.2025 09:01:23 | 652 | 147,0 | 597 | 147,5 | 97 | 151,0 | 153,5 | 500 | 154,0 | 1 100 | 154,5 | 2 600 |
| 30.05.2025 09:01:23 | 652 | 147,0 | 597 | 147,5 | 97 | 151,0 | 153,5 | 500 | 154,0 | 1 100 | 154,5 | 2 600 |
| 30.05.2025 09:01:23 | 652 | 147,0 | 597 | 147,5 | 97 | 151,0 | 153,5 | 500 | 154,0 | 1 100 | 154,5 | 2 600 |
| 30.05.2025 09:00:06 | 977 | 147,5 | 477 | 151,0 | 380 | 153,0 | 153,5 | 500 | 154,0 | 1 100 | 154,5 | 2 600 |
| 29.05.2025 21:01:42 | 652 | 147,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 978 | 153,5 | 1 478 | 154,0 | 2 078 |
| 29.05.2025 21:01:39 | 652 | 147,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 978 | 153,5 | 1 478 | 154,0 | 2 078 |
| 29.05.2025 17:20:11 | 652 | 147,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 978 | 153,5 | 1 478 | 154,0 | 2 078 |
| 29.05.2025 17:20:11 | 652 | 147,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 978 | 153,5 | 1 478 | 154,0 | 2 078 |
| 29.05.2025 17:05:04 | 802 | 147,0 | 747 | 147,5 | 247 | 151,0 | 152,0 | 219 | 153,0 | 1 387 | 153,5 | 1 887 |
| 29.05.2025 16:17:40 | 802 | 147,0 | 747 | 147,5 | 247 | 151,0 | 152,0 | 219 | 153,0 | 1 387 | 153,5 | 1 887 |
| 29.05.2025 16:17:40 | 802 | 147,0 | 747 | 147,5 | 247 | 151,0 | 152,0 | 219 | 153,0 | 1 387 | 153,5 | 1 887 |
| 29.05.2025 16:00:23 | 802 | 147,0 | 747 | 147,5 | 247 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 16:00:23 | 802 | 147,0 | 747 | 147,5 | 247 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 16:00:23 | 747 | 147,5 | 247 | 148,0 | 150 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 16:00:23 | 747 | 147,5 | 247 | 148,0 | 150 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |