RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 10:07:26 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 174 | 151,0 | 674 | 153,5 | 1 174 |
| 15.09.2026 10:07:26 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 174 | 151,0 | 674 | 153,5 | 1 174 |
| 15.09.2026 10:07:26 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 174 | 151,0 | 674 | 153,5 | 1 174 |
| 15.09.2026 09:57:37 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 184 | 151,0 | 684 | 153,5 | 1 184 |
| 15.09.2026 09:57:37 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 184 | 151,0 | 684 | 153,5 | 1 184 |
| 15.09.2026 09:56:19 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 67 | 151,0 | 567 | 153,5 | 1 067 |
| 15.09.2026 09:50:49 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 67 | 151,0 | 567 | 152,0 | 637 |
| 15.09.2026 09:50:49 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 67 | 151,0 | 567 | 152,0 | 637 |
| 15.09.2026 09:50:49 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 67 | 151,0 | 567 | 152,0 | 637 |
| 15.09.2026 09:49:31 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 70 | 151,0 | 570 | 152,0 | 640 |
| 15.09.2026 09:49:31 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 70 | 151,0 | 570 | 152,0 | 640 |
| 15.09.2026 09:45:27 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:45:27 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:45:27 | 500 | 145,0 | 400 | 145,5 | 300 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:45:27 | 500 | 145,0 | 400 | 145,5 | 300 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:35:04 | 210 | 144,0 | 200 | 145,0 | 100 | 145,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:40 | 210 | 144,0 | 200 | 145,0 | 100 | 145,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:40 | 210 | 144,0 | 200 | 145,0 | 100 | 145,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:40 | 210 | 144,0 | 200 | 145,0 | 100 | 146,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:33 | 3 200 | 145,0 | 3 100 | 145,5 | 100 | 146,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:33 | 3 200 | 145,0 | 3 100 | 145,5 | 100 | 146,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:33 | 3 200 | 145,0 | 3 100 | 146,0 | 100 | 146,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:33 | 3 200 | 145,0 | 3 100 | 146,0 | 100 | 146,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:32:48 | 3 600 | 146,0 | 600 | 146,5 | 500 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:32:48 | 3 600 | 146,0 | 600 | 146,5 | 500 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:32:48 | 3 600 | 145,5 | 600 | 146,0 | 500 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:32:48 | 3 600 | 145,5 | 600 | 146,0 | 500 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:21:01 | 3 200 | 145,0 | 3 100 | 145,5 | 100 | 146,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:21:01 | 3 200 | 145,0 | 3 100 | 145,5 | 100 | 146,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:20:27 | 210 | 144,0 | 200 | 145,0 | 100 | 145,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:20:27 | 210 | 144,0 | 200 | 145,0 | 100 | 145,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:20:27 | 210 | 144,0 | 200 | 145,0 | 100 | 146,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:20:27 | 210 | 144,0 | 200 | 145,0 | 100 | 146,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:08:07 | 2 200 | 145,0 | 2 100 | 146,5 | 2 000 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:03:35 | 2 600 | 146,0 | 2 100 | 146,5 | 2 000 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:03:35 | 2 600 | 146,0 | 2 100 | 146,5 | 2 000 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:03:02 | 700 | 145,0 | 600 | 146,0 | 100 | 146,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:03:02 | 700 | 145,0 | 600 | 146,0 | 100 | 146,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:03:02 | 700 | 145,0 | 600 | 145,5 | 500 | 146,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:03:02 | 700 | 145,0 | 600 | 145,5 | 500 | 146,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:00:04 | 210 | 144,0 | 200 | 145,0 | 100 | 145,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 14.09.2026 21:01:30 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 21:01:28 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 17:15:29 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 17:08:29 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 16:35:01 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 16:26:49 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 16:26:49 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 16:26:49 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 16:19:27 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 207 | 151,0 | 707 | 152,0 | 777 |