RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 16.04.2021 17:05:09 | 1 480 | 76,0 | 1 420 | 76,5 | 500 | 77,0 | 80,0 | 562 | 82,5 | 662 | 83,0 | 1 492 |
| 16.04.2021 16:27:40 | 1 480 | 76,0 | 1 420 | 76,5 | 500 | 77,0 | 80,0 | 562 | 82,5 | 662 | 83,0 | 1 492 |
| 16.04.2021 16:27:40 | 1 480 | 76,0 | 1 420 | 76,5 | 500 | 77,0 | 80,0 | 562 | 82,5 | 662 | 83,0 | 1 492 |
| 16.04.2021 16:05:00 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 562 | 82,5 | 662 | 83,0 | 1 492 |
| 16.04.2021 16:05:00 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 562 | 82,5 | 662 | 83,0 | 1 492 |
| 16.04.2021 14:42:36 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 427 | 82,5 | 527 | 83,0 | 1 357 |
| 16.04.2021 14:42:36 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 427 | 82,5 | 527 | 83,0 | 1 357 |
| 16.04.2021 14:42:36 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 427 | 82,5 | 527 | 83,0 | 1 357 |
| 16.04.2021 09:37:56 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 482 | 82,5 | 582 | 83,0 | 1 412 |
| 16.04.2021 09:37:20 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 482 | 82,5 | 582 | 83,0 | 1 412 |
| 16.04.2021 09:29:54 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 482 | 82,5 | 582 | 83,0 | 1 412 |
| 16.04.2021 09:05:53 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 482 | 82,5 | 582 | 83,0 | 1 412 |
| 16.04.2021 09:05:38 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 482 | 83,0 | 1 312 | 84,0 | 1 822 |
| 16.04.2021 09:04:48 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 482 | 83,0 | 1 412 | 84,0 | 1 922 |
| 16.04.2021 09:00:05 | 10 080 | 69,5 | 980 | 76,0 | 920 | 76,5 | 80,0 | 482 | 83,0 | 1 312 | 84,0 | 1 822 |
| 15.04.2021 17:05:09 | 1 041 | 76,0 | 981 | 76,5 | 61 | 79,0 | 80,0 | 482 | 83,0 | 1 312 | 83,5 | 1 812 |
| 15.04.2021 15:51:18 | 1 041 | 76,0 | 981 | 76,5 | 61 | 79,0 | 80,0 | 482 | 83,0 | 1 312 | 83,5 | 1 812 |
| 15.04.2021 15:51:18 | 1 041 | 76,0 | 981 | 76,5 | 61 | 79,0 | 80,0 | 482 | 83,0 | 1 312 | 83,5 | 1 812 |
| 15.04.2021 15:51:18 | 1 041 | 76,0 | 981 | 76,5 | 61 | 79,0 | 80,0 | 482 | 83,0 | 1 312 | 83,5 | 1 812 |
| 15.04.2021 11:30:54 | 1 041 | 76,0 | 981 | 76,5 | 61 | 79,0 | 80,0 | 500 | 83,0 | 1 330 | 83,5 | 1 830 |
| 15.04.2021 11:23:23 | 1 811 | 76,0 | 1 751 | 76,5 | 61 | 79,0 | 80,0 | 500 | 83,0 | 1 330 | 83,5 | 1 830 |
| 15.04.2021 11:23:23 | 1 811 | 76,0 | 1 751 | 76,5 | 61 | 79,0 | 80,0 | 500 | 83,0 | 1 330 | 83,5 | 1 830 |
| 15.04.2021 09:00:04 | 2 750 | 75,0 | 1 750 | 76,0 | 1 690 | 76,5 | 80,0 | 500 | 83,0 | 1 330 | 83,5 | 1 830 |
| 14.04.2021 17:05:08 | 1 812 | 76,0 | 1 752 | 76,5 | 62 | 79,0 | 80,0 | 500 | 83,0 | 1 330 | 83,5 | 1 830 |
| 14.04.2021 10:29:52 | 1 812 | 76,0 | 1 752 | 76,5 | 62 | 79,0 | 80,0 | 500 | 83,0 | 1 330 | 83,5 | 1 830 |
| 14.04.2021 10:01:40 | 1 812 | 76,0 | 1 752 | 76,5 | 62 | 79,0 | 80,0 | 500 | 83,0 | 1 230 | 83,5 | 1 730 |
| 14.04.2021 09:04:47 | 1 812 | 76,0 | 1 752 | 76,5 | 62 | 79,0 | 80,0 | 500 | 83,0 | 1 000 | 83,5 | 1 500 |
| 14.04.2021 09:04:47 | 1 812 | 76,0 | 1 752 | 76,5 | 62 | 79,0 | 80,0 | 500 | 83,0 | 1 000 | 83,5 | 1 500 |
| 14.04.2021 09:00:03 | 2 750 | 75,0 | 1 750 | 76,0 | 1 690 | 76,5 | 80,0 | 500 | 83,0 | 1 000 | 83,5 | 1 500 |
| 13.04.2021 17:05:09 | 2 161 | 76,0 | 2 101 | 76,5 | 411 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 11:23:33 | 2 161 | 76,0 | 2 101 | 76,5 | 411 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 11:23:33 | 2 161 | 76,0 | 2 101 | 76,5 | 411 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:46:55 | 2 151 | 76,0 | 2 091 | 76,5 | 401 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:46:55 | 2 151 | 76,0 | 2 091 | 76,5 | 401 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:14:41 | 2 150 | 76,0 | 2 090 | 76,5 | 400 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:14:41 | 2 150 | 76,0 | 2 090 | 76,5 | 400 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:14:41 | 2 150 | 76,0 | 2 090 | 76,5 | 400 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:14:02 | 2 250 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 09:29:29 | 2 250 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 09:19:09 | 2 250 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 09:00:04 | 2 250 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 12.04.2021 17:05:09 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 12.04.2021 16:09:31 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 12.04.2021 16:09:31 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 12.04.2021 14:24:03 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 14:24:03 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 13:15:09 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 11:58:42 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 11:58:42 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 11:12:03 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 603 |