RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2022 17:05:05 | 80 | 105,0 | 50 | 109,0 | 20 | 110,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 12:11:53 | 80 | 105,0 | 50 | 109,0 | 20 | 110,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 12:06:07 | 0 | 0,0 | 50 | 109,0 | 20 | 110,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 12:06:07 | 0 | 0,0 | 50 | 109,0 | 20 | 110,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 10:54:56 | 0 | 0,0 | 0 | 0,0 | 30 | 109,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 10:54:56 | 0 | 0,0 | 0 | 0,0 | 30 | 109,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 09:07:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 09:07:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 141,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2022 17:05:05 | 6 500 | 120,0 | 1 500 | 130,0 | 500 | 132,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 14:18:43 | 6 500 | 120,0 | 1 500 | 130,0 | 500 | 132,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 12:45:52 | 6 500 | 120,0 | 1 500 | 130,0 | 500 | 132,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 10:43:40 | 6 500 | 120,0 | 1 500 | 130,0 | 500 | 132,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 10:43:40 | 6 500 | 120,0 | 1 500 | 130,0 | 500 | 132,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 10:17:16 | 0 | 0,0 | 6 000 | 120,0 | 1 000 | 130,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 09:00:05 | 0 | 0,0 | 6 000 | 120,0 | 1 000 | 130,0 | 139,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2022 17:05:04 | 6 100 | 120,0 | 1 100 | 130,0 | 100 | 132,0 | 139,0 | 100 | 142,0 | 120 | 0,0 | 0 |
| 30.06.2022 09:24:18 | 6 100 | 120,0 | 1 100 | 130,0 | 100 | 132,0 | 139,0 | 100 | 142,0 | 120 | 0,0 | 0 |
| 30.06.2022 09:24:18 | 6 100 | 120,0 | 1 100 | 130,0 | 100 | 132,0 | 139,0 | 100 | 142,0 | 120 | 0,0 | 0 |
| 30.06.2022 09:00:05 | 6 100 | 120,0 | 1 100 | 130,0 | 100 | 132,0 | 142,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2022 17:05:04 | 6 100 | 120,0 | 1 100 | 130,0 | 100 | 132,0 | 140,0 | 100 | 145,0 | 120 | 0,0 | 0 |
| 29.06.2022 11:34:23 | 6 100 | 120,0 | 1 100 | 130,0 | 100 | 132,0 | 140,0 | 100 | 145,0 | 120 | 0,0 | 0 |
| 29.06.2022 09:56:18 | 0 | 0,0 | 1 100 | 130,0 | 100 | 132,0 | 140,0 | 100 | 145,0 | 120 | 0,0 | 0 |
| 29.06.2022 09:56:18 | 0 | 0,0 | 1 100 | 130,0 | 100 | 132,0 | 140,0 | 100 | 145,0 | 120 | 0,0 | 0 |
| 29.06.2022 09:18:24 | 0 | 0,0 | 1 100 | 130,0 | 100 | 132,0 | 145,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2022 09:18:24 | 0 | 0,0 | 1 100 | 130,0 | 100 | 132,0 | 145,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2022 09:00:04 | 0 | 0,0 | 1 100 | 130,0 | 100 | 132,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2022 17:05:04 | 1 440 | 130,0 | 440 | 131,0 | 100 | 132,0 | 140,0 | 100 | 147,0 | 600 | 0,0 | 0 |
| 28.06.2022 14:11:31 | 1 440 | 130,0 | 440 | 131,0 | 100 | 132,0 | 140,0 | 100 | 147,0 | 600 | 0,0 | 0 |
| 28.06.2022 14:11:31 | 1 440 | 130,0 | 440 | 131,0 | 100 | 132,0 | 140,0 | 100 | 147,0 | 600 | 0,0 | 0 |
| 28.06.2022 09:23:58 | 0 | 0,0 | 1 340 | 130,0 | 340 | 131,0 | 140,0 | 100 | 147,0 | 600 | 0,0 | 0 |
| 28.06.2022 09:23:58 | 0 | 0,0 | 1 340 | 130,0 | 340 | 131,0 | 140,0 | 100 | 147,0 | 600 | 0,0 | 0 |
| 28.06.2022 09:00:04 | 0 | 0,0 | 1 340 | 130,0 | 340 | 131,0 | 147,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 17:05:05 | 1 440 | 130,0 | 440 | 131,0 | 100 | 132,0 | 140,0 | 124 | 147,0 | 624 | 0,0 | 0 |
| 27.06.2022 15:19:35 | 1 440 | 130,0 | 440 | 131,0 | 100 | 132,0 | 140,0 | 124 | 147,0 | 624 | 0,0 | 0 |
| 27.06.2022 15:19:35 | 1 440 | 130,0 | 440 | 131,0 | 100 | 132,0 | 140,0 | 124 | 147,0 | 624 | 0,0 | 0 |
| 27.06.2022 09:01:47 | 0 | 0,0 | 1 340 | 130,0 | 340 | 131,0 | 140,0 | 124 | 147,0 | 624 | 0,0 | 0 |
| 27.06.2022 09:01:47 | 0 | 0,0 | 1 340 | 130,0 | 340 | 131,0 | 140,0 | 124 | 147,0 | 624 | 0,0 | 0 |
| 27.06.2022 09:00:05 | 0 | 0,0 | 1 340 | 130,0 | 340 | 131,0 | 147,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2022 17:05:04 | 1 830 | 126,0 | 1 355 | 130,0 | 340 | 131,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 24.06.2022 15:04:58 | 1 830 | 126,0 | 1 355 | 130,0 | 340 | 131,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 24.06.2022 15:04:58 | 1 830 | 126,0 | 1 355 | 130,0 | 340 | 131,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 24.06.2022 14:11:25 | 1 655 | 130,0 | 640 | 131,0 | 300 | 132,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 24.06.2022 12:55:43 | 1 640 | 130,0 | 640 | 131,0 | 300 | 132,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 24.06.2022 12:55:43 | 1 640 | 130,0 | 640 | 131,0 | 300 | 132,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 24.06.2022 12:55:08 | 1 815 | 126,0 | 1 340 | 130,0 | 340 | 131,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 24.06.2022 12:55:07 | 1 815 | 126,0 | 1 340 | 130,0 | 340 | 131,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 24.06.2022 12:55:07 | 1 815 | 126,0 | 1 340 | 130,0 | 340 | 131,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 24.06.2022 09:58:21 | 1 975 | 126,0 | 1 500 | 130,0 | 500 | 131,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 24.06.2022 09:58:21 | 1 975 | 126,0 | 1 500 | 130,0 | 500 | 131,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |