RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 17:05:14 | 925 | 161,0 | 725 | 165,0 | 100 | 166,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 17:05:05 | 925 | 161,0 | 725 | 165,0 | 100 | 166,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:35 | 925 | 161,0 | 725 | 165,0 | 100 | 166,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:35 | 925 | 161,0 | 725 | 165,0 | 100 | 166,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:12 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:12 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:12 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 170,0 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:12 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 170,0 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 15:53:40 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:53:40 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:52:44 | 2 325 | 160,0 | 325 | 161,0 | 125 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:52:44 | 2 325 | 160,0 | 325 | 161,0 | 125 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:52:43 | 425 | 144,5 | 325 | 161,0 | 125 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:52:01 | 2 225 | 140,5 | 225 | 144,5 | 125 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:52:01 | 2 225 | 140,5 | 225 | 144,5 | 125 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:52:01 | 2 225 | 144,5 | 2 125 | 160,0 | 125 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:52:01 | 2 225 | 144,5 | 2 125 | 160,0 | 125 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:12:03 | 2 425 | 144,5 | 2 325 | 160,0 | 325 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:12:03 | 2 425 | 144,5 | 2 325 | 160,0 | 325 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:12:03 | 4 650 | 140,5 | 650 | 144,5 | 450 | 165,0 | 168,0 | 600 | 170,0 | 1 568 | 172,5 | 2 536 |
| 12.03.2026 15:12:03 | 4 650 | 140,5 | 650 | 144,5 | 450 | 165,0 | 168,0 | 600 | 170,0 | 1 568 | 172,5 | 2 536 |
| 12.03.2026 14:50:37 | 4 450 | 140,5 | 450 | 144,5 | 250 | 165,0 | 168,0 | 600 | 170,0 | 1 568 | 172,5 | 2 536 |
| 12.03.2026 14:50:37 | 4 450 | 140,5 | 450 | 144,5 | 250 | 165,0 | 168,0 | 600 | 170,0 | 1 568 | 172,5 | 2 536 |
| 12.03.2026 14:50:37 | 2 225 | 140,5 | 225 | 144,5 | 125 | 165,0 | 168,0 | 300 | 172,5 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 14:50:37 | 2 225 | 140,5 | 225 | 144,5 | 125 | 165,0 | 168,0 | 300 | 172,5 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 14:50:37 | 2 225 | 144,5 | 2 125 | 160,0 | 125 | 165,0 | 168,0 | 300 | 172,5 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 14:50:37 | 2 225 | 144,5 | 2 125 | 160,0 | 125 | 165,0 | 168,0 | 300 | 172,5 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 14:50:37 | 2 225 | 144,5 | 2 125 | 160,0 | 125 | 165,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 14:50:37 | 2 225 | 144,5 | 2 125 | 160,0 | 125 | 165,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 14:50:37 | 2 225 | 144,5 | 2 125 | 160,0 | 125 | 165,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 14:50:17 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 14:50:17 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 14:50:17 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 170,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 14:32:26 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 170,5 | 968 | 171,0 | 1 468 | 173,0 | 1 568 |
| 12.03.2026 14:32:26 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 170,5 | 968 | 171,0 | 1 468 | 173,0 | 1 568 |
| 12.03.2026 14:32:26 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 171,0 | 500 | 172,5 | 1 468 | 173,0 | 1 568 |
| 12.03.2026 14:32:26 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 171,0 | 500 | 172,5 | 1 468 | 173,0 | 1 568 |
| 12.03.2026 14:32:07 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 14:32:07 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 14:32:07 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 172,0 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 13:06:58 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 172,0 | 968 | 172,5 | 1 468 | 173,0 | 1 568 |
| 12.03.2026 13:06:58 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 172,0 | 968 | 172,5 | 1 468 | 173,0 | 1 568 |
| 12.03.2026 13:06:57 | 2 325 | 145,0 | 325 | 165,0 | 200 | 168,0 | 172,0 | 968 | 172,5 | 1 468 | 173,0 | 1 568 |
| 12.03.2026 13:06:57 | 2 325 | 145,0 | 325 | 165,0 | 200 | 168,0 | 172,0 | 968 | 172,5 | 1 468 | 173,0 | 1 568 |
| 12.03.2026 12:58:56 | 2 225 | 145,0 | 225 | 165,0 | 100 | 168,0 | 172,0 | 968 | 172,5 | 1 468 | 173,0 | 1 568 |
| 12.03.2026 12:58:56 | 2 225 | 145,0 | 225 | 165,0 | 100 | 168,0 | 172,0 | 968 | 172,5 | 1 468 | 173,0 | 1 568 |
| 12.03.2026 12:58:56 | 2 225 | 145,0 | 225 | 165,0 | 100 | 168,0 | 171,0 | 968 | 172,5 | 1 468 | 173,0 | 1 568 |
| 12.03.2026 12:46:01 | 2 225 | 145,0 | 225 | 165,0 | 100 | 168,0 | 171,0 | 968 | 171,5 | 1 968 | 172,5 | 2 468 |
| 12.03.2026 12:46:01 | 2 225 | 145,0 | 225 | 165,0 | 100 | 168,0 | 171,0 | 968 | 171,5 | 1 968 | 172,5 | 2 468 |
| 12.03.2026 12:46:01 | 2 225 | 160,0 | 225 | 165,0 | 100 | 168,0 | 171,0 | 968 | 171,5 | 1 968 | 172,5 | 2 468 |