RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 12:19:49 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 171,0 | 968 | 171,5 | 1 968 | 172,5 | 2 468 |
| 12.03.2026 12:19:49 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 171,0 | 968 | 171,5 | 1 968 | 172,5 | 2 468 |
| 12.03.2026 12:19:49 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 170,0 | 968 | 171,5 | 1 968 | 172,5 | 2 468 |
| 12.03.2026 11:56:30 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 170,0 | 968 | 170,5 | 1 468 | 171,5 | 2 468 |
| 12.03.2026 11:56:30 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 170,0 | 968 | 170,5 | 1 468 | 171,5 | 2 468 |
| 12.03.2026 11:56:29 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 170,5 | 500 | 171,0 | 1 468 | 171,5 | 2 468 |
| 12.03.2026 11:56:29 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 170,5 | 500 | 171,0 | 1 468 | 171,5 | 2 468 |
| 12.03.2026 11:56:13 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 171,0 | 968 | 171,5 | 1 968 | 172,5 | 2 468 |
| 12.03.2026 11:29:43 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 171,0 | 968 | 171,5 | 1 968 | 172,0 | 2 468 |
| 12.03.2026 11:29:43 | 2 325 | 160,0 | 325 | 165,0 | 200 | 168,0 | 171,0 | 968 | 171,5 | 1 968 | 172,0 | 2 468 |
| 12.03.2026 11:24:40 | 425 | 144,5 | 325 | 165,0 | 200 | 168,0 | 171,0 | 968 | 171,5 | 1 968 | 172,0 | 2 468 |
| 12.03.2026 11:24:40 | 425 | 144,5 | 325 | 165,0 | 200 | 168,0 | 171,0 | 968 | 171,5 | 1 968 | 172,0 | 2 468 |
| 12.03.2026 11:18:32 | 425 | 144,5 | 325 | 165,0 | 200 | 168,0 | 171,5 | 1 000 | 172,0 | 1 500 | 172,5 | 2 000 |
| 12.03.2026 11:18:32 | 425 | 144,5 | 325 | 165,0 | 200 | 168,0 | 171,5 | 1 000 | 172,0 | 1 500 | 172,5 | 2 000 |
| 12.03.2026 11:13:00 | 425 | 144,5 | 325 | 165,0 | 200 | 168,0 | 172,0 | 500 | 172,5 | 1 000 | 173,0 | 1 100 |
| 12.03.2026 11:13:00 | 425 | 144,5 | 325 | 165,0 | 200 | 168,0 | 172,0 | 500 | 172,5 | 1 000 | 173,0 | 1 100 |
| 12.03.2026 11:01:02 | 325 | 144,5 | 225 | 165,0 | 100 | 168,0 | 172,0 | 500 | 172,5 | 1 000 | 173,0 | 1 100 |
| 12.03.2026 11:01:02 | 325 | 144,5 | 225 | 165,0 | 100 | 168,0 | 172,0 | 500 | 172,5 | 1 000 | 173,0 | 1 100 |
| 12.03.2026 10:54:42 | 325 | 144,5 | 225 | 165,0 | 100 | 168,0 | 172,5 | 500 | 173,0 | 600 | 174,0 | 842 |
| 12.03.2026 10:54:42 | 325 | 144,5 | 225 | 165,0 | 100 | 168,0 | 172,5 | 500 | 173,0 | 600 | 174,0 | 842 |
| 12.03.2026 09:28:48 | 325 | 144,5 | 225 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 12.03.2026 09:24:38 | 325 | 144,5 | 225 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 12.03.2026 09:24:38 | 325 | 144,5 | 225 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 12.03.2026 09:14:41 | 1 225 | 165,0 | 1 100 | 168,0 | 1 000 | 168,5 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 12.03.2026 09:14:41 | 1 225 | 165,0 | 1 100 | 168,0 | 1 000 | 168,5 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 12.03.2026 09:00:06 | 325 | 144,5 | 225 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 17:05:05 | 2 225 | 150,0 | 225 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 15:47:00 | 2 225 | 150,0 | 225 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 15:35:56 | 1 225 | 150,5 | 225 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 13:07:26 | 1 225 | 150,5 | 225 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 12:55:50 | 1 225 | 150,5 | 225 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 10:46:48 | 1 135 | 150,5 | 135 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 10:46:48 | 1 135 | 150,5 | 135 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 10:46:48 | 2 135 | 150,0 | 135 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 10:08:28 | 235 | 145,0 | 135 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 09:54:54 | 235 | 145,0 | 135 | 165,0 | 100 | 168,0 | 173,0 | 100 | 173,5 | 1 100 | 174,0 | 1 342 |
| 11.03.2026 09:45:31 | 235 | 145,0 | 135 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 09:22:09 | 235 | 144,5 | 135 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 09:22:09 | 235 | 144,5 | 135 | 165,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 342 | 175,0 | 1 342 |
| 11.03.2026 09:02:47 | 235 | 144,5 | 135 | 165,0 | 100 | 168,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 11.03.2026 09:02:47 | 235 | 144,5 | 135 | 165,0 | 100 | 168,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 11.03.2026 09:02:47 | 1 135 | 165,0 | 1 100 | 166,0 | 100 | 168,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 11.03.2026 09:02:47 | 1 135 | 165,0 | 1 100 | 166,0 | 100 | 168,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 11.03.2026 09:00:05 | 2 100 | 166,0 | 1 100 | 168,0 | 1 000 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 10.03.2026 17:05:14 | 2 100 | 166,0 | 1 100 | 168,0 | 1 000 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 10.03.2026 15:42:58 | 2 100 | 166,0 | 1 100 | 168,0 | 1 000 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 10.03.2026 13:52:28 | 2 100 | 166,0 | 1 100 | 168,0 | 1 000 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 10.03.2026 12:29:52 | 2 100 | 166,0 | 1 100 | 168,0 | 1 000 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 10.03.2026 12:29:52 | 2 100 | 166,0 | 1 100 | 168,0 | 1 000 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 10.03.2026 12:29:52 | 1 135 | 165,0 | 1 100 | 168,0 | 1 000 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |