RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 17:15:26 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 143,5 | 170 | 145,0 | 335 |
| 03.07.2026 17:08:27 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 143,5 | 170 | 145,0 | 335 |
| 03.07.2026 14:51:56 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 143,5 | 170 | 145,0 | 335 |
| 03.07.2026 14:00:22 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 143,5 | 170 | 144,0 | 670 |
| 03.07.2026 13:57:15 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:45:59 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:45:59 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:28:45 | 1 700 | 132,0 | 200 | 141,0 | 100 | 141,5 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:25:20 | 1 771 | 132,0 | 271 | 141,0 | 100 | 141,5 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:25:20 | 1 771 | 132,0 | 271 | 141,0 | 100 | 141,5 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:22:02 | 1 771 | 131,0 | 1 671 | 132,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:22:02 | 1 771 | 131,0 | 1 671 | 132,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:22:02 | 1 671 | 131,5 | 671 | 132,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:21:44 | 1 271 | 131,0 | 1 171 | 131,5 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:08:40 | 1 271 | 131,0 | 1 171 | 131,5 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:08:40 | 1 271 | 131,0 | 1 171 | 131,5 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 10:41:30 | 771 | 130,0 | 271 | 131,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 10:34:28 | 771 | 130,0 | 271 | 131,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 144,5 | 620 |
| 03.07.2026 10:11:25 | 821 | 121,0 | 671 | 130,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 144,5 | 620 |
| 03.07.2026 09:48:22 | 821 | 121,0 | 671 | 130,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 144,5 | 620 |
| 03.07.2026 09:22:44 | 601 | 100,0 | 321 | 121,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 144,5 | 620 |
| 03.07.2026 09:22:44 | 601 | 100,0 | 321 | 121,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 144,5 | 620 |
| 03.07.2026 09:22:44 | 601 | 100,0 | 321 | 121,0 | 171 | 141,0 | 144,0 | 500 | 144,5 | 600 | 145,0 | 765 |
| 03.07.2026 09:22:44 | 601 | 100,0 | 321 | 121,0 | 171 | 141,0 | 144,0 | 500 | 144,5 | 600 | 145,0 | 765 |
| 03.07.2026 09:22:44 | 601 | 100,0 | 321 | 121,0 | 171 | 141,0 | 144,0 | 500 | 144,5 | 600 | 145,0 | 765 |
| 03.07.2026 09:15:01 | 801 | 121,0 | 651 | 141,0 | 480 | 143,0 | 144,0 | 500 | 144,5 | 600 | 145,0 | 765 |
| 03.07.2026 09:15:01 | 801 | 121,0 | 651 | 141,0 | 480 | 143,0 | 144,0 | 500 | 144,5 | 600 | 145,0 | 765 |
| 03.07.2026 09:02:49 | 801 | 121,0 | 651 | 141,0 | 480 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 03.07.2026 09:02:49 | 801 | 121,0 | 651 | 141,0 | 480 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 03.07.2026 09:02:49 | 601 | 100,0 | 321 | 121,0 | 171 | 141,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 03.07.2026 09:02:49 | 601 | 100,0 | 321 | 121,0 | 171 | 141,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 03.07.2026 09:02:49 | 601 | 100,0 | 321 | 121,0 | 171 | 141,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 03.07.2026 09:00:05 | 601 | 100,0 | 321 | 121,0 | 171 | 141,0 | 143,0 | 20 | 144,5 | 120 | 145,0 | 285 |
| 02.07.2026 17:15:26 | 1 350 | 141,5 | 1 250 | 142,5 | 750 | 143,0 | 144,0 | 500 | 144,5 | 600 | 145,0 | 765 |
| 02.07.2026 17:08:26 | 1 350 | 141,5 | 1 250 | 142,5 | 750 | 143,0 | 144,0 | 500 | 144,5 | 600 | 145,0 | 765 |
| 02.07.2026 16:09:36 | 1 350 | 141,5 | 1 250 | 142,5 | 750 | 143,0 | 144,0 | 500 | 144,5 | 600 | 145,0 | 765 |
| 02.07.2026 15:28:47 | 1 350 | 141,5 | 1 250 | 142,5 | 750 | 143,0 | 144,0 | 500 | 144,5 | 600 | 145,0 | 765 |
| 02.07.2026 14:52:31 | 1 300 | 142,0 | 1 250 | 142,5 | 750 | 143,0 | 144,0 | 500 | 144,5 | 600 | 145,0 | 765 |
| 02.07.2026 14:52:31 | 1 300 | 142,0 | 1 250 | 142,5 | 750 | 143,0 | 144,0 | 500 | 144,5 | 600 | 145,0 | 765 |
| 02.07.2026 13:27:50 | 1 300 | 142,0 | 1 250 | 142,5 | 750 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 13:27:50 | 1 300 | 142,0 | 1 250 | 142,5 | 750 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 13:27:50 | 1 300 | 142,0 | 1 250 | 142,5 | 750 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 12:21:07 | 1 400 | 142,0 | 1 350 | 142,5 | 850 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 10:50:28 | 1 000 | 141,5 | 900 | 142,0 | 850 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 10:50:28 | 1 000 | 141,5 | 900 | 142,0 | 850 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 10:40:22 | 1 000 | 141,5 | 900 | 142,0 | 850 | 143,0 | 145,0 | 165 | 146,0 | 315 | 149,0 | 815 |
| 02.07.2026 10:40:22 | 1 000 | 141,5 | 900 | 142,0 | 850 | 143,0 | 145,0 | 165 | 146,0 | 315 | 149,0 | 815 |
| 02.07.2026 10:40:22 | 321 | 141,0 | 150 | 141,5 | 50 | 142,0 | 145,0 | 165 | 146,0 | 315 | 149,0 | 815 |
| 02.07.2026 10:40:22 | 321 | 141,0 | 150 | 141,5 | 50 | 142,0 | 145,0 | 165 | 146,0 | 315 | 149,0 | 815 |
| 02.07.2026 10:40:22 | 321 | 141,0 | 150 | 141,5 | 50 | 142,0 | 145,0 | 165 | 146,0 | 315 | 149,0 | 815 |