RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 17:49:44 | 850 | 151,0 | 700 | 152,0 | 100 | 153,0 | 153,5 | 357 | 154,0 | 607 | 155,0 | 1 107 |
| 14.05.2026 17:17:28 | 850 | 151,0 | 700 | 152,0 | 100 | 153,0 | 153,5 | 357 | 154,0 | 607 | 155,0 | 1 107 |
| 14.05.2026 17:15:23 | 850 | 151,0 | 700 | 152,0 | 100 | 153,0 | 153,5 | 357 | 154,0 | 607 | 155,0 | 1 107 |
| 14.05.2026 17:08:23 | 850 | 151,0 | 700 | 152,0 | 100 | 153,0 | 153,5 | 357 | 154,0 | 607 | 155,0 | 1 107 |
| 14.05.2026 16:19:24 | 850 | 151,0 | 700 | 152,0 | 100 | 153,0 | 153,5 | 357 | 154,0 | 607 | 155,0 | 1 107 |
| 14.05.2026 16:19:24 | 850 | 151,0 | 700 | 152,0 | 100 | 153,0 | 153,5 | 357 | 154,0 | 607 | 155,0 | 1 107 |
| 14.05.2026 14:39:10 | 1 150 | 150,0 | 750 | 151,0 | 600 | 152,0 | 153,5 | 357 | 154,0 | 607 | 155,0 | 1 107 |
| 14.05.2026 14:39:10 | 1 150 | 150,0 | 750 | 151,0 | 600 | 152,0 | 153,5 | 357 | 154,0 | 607 | 155,0 | 1 107 |
| 14.05.2026 14:39:10 | 1 150 | 150,0 | 750 | 151,0 | 600 | 152,0 | 153,5 | 357 | 154,0 | 607 | 155,0 | 1 107 |
| 14.05.2026 12:39:34 | 1 150 | 150,0 | 750 | 151,0 | 600 | 152,0 | 153,5 | 557 | 154,0 | 807 | 155,0 | 1 307 |
| 14.05.2026 12:39:34 | 1 150 | 150,0 | 750 | 151,0 | 600 | 152,0 | 153,5 | 557 | 154,0 | 807 | 155,0 | 1 307 |
| 14.05.2026 12:38:44 | 1 150 | 150,0 | 750 | 151,0 | 600 | 152,0 | 153,5 | 57 | 154,0 | 307 | 155,0 | 807 |
| 14.05.2026 12:04:03 | 1 150 | 150,0 | 750 | 151,0 | 600 | 152,0 | 153,5 | 57 | 154,0 | 307 | 155,0 | 807 |
| 14.05.2026 12:04:03 | 1 150 | 150,0 | 750 | 151,0 | 600 | 152,0 | 153,5 | 57 | 154,0 | 307 | 155,0 | 807 |
| 14.05.2026 11:44:33 | 1 050 | 150,0 | 650 | 151,0 | 500 | 152,0 | 153,5 | 57 | 154,0 | 307 | 155,0 | 807 |
| 14.05.2026 11:44:33 | 1 050 | 150,0 | 650 | 151,0 | 500 | 152,0 | 153,5 | 57 | 154,0 | 307 | 155,0 | 807 |
| 14.05.2026 11:44:33 | 1 050 | 150,0 | 650 | 151,0 | 500 | 152,0 | 153,5 | 57 | 154,0 | 307 | 155,0 | 807 |
| 14.05.2026 10:05:13 | 1 050 | 150,0 | 650 | 151,0 | 500 | 152,0 | 153,5 | 115 | 154,0 | 365 | 155,0 | 865 |
| 14.05.2026 10:05:13 | 1 050 | 150,0 | 650 | 151,0 | 500 | 152,0 | 153,5 | 115 | 154,0 | 365 | 155,0 | 865 |
| 14.05.2026 10:05:13 | 1 050 | 150,0 | 650 | 151,0 | 500 | 152,0 | 153,5 | 115 | 154,0 | 365 | 155,0 | 865 |
| 14.05.2026 09:59:42 | 1 050 | 150,0 | 650 | 151,0 | 500 | 152,0 | 153,5 | 140 | 154,0 | 390 | 155,0 | 890 |
| 14.05.2026 09:59:41 | 1 050 | 150,0 | 650 | 151,0 | 500 | 152,0 | 153,5 | 140 | 154,0 | 390 | 155,0 | 890 |
| 14.05.2026 09:52:19 | 1 050 | 146,0 | 550 | 150,0 | 150 | 151,0 | 153,5 | 140 | 154,0 | 390 | 155,0 | 890 |
| 14.05.2026 09:47:32 | 1 050 | 146,0 | 550 | 150,0 | 150 | 151,0 | 153,5 | 140 | 154,0 | 390 | 155,0 | 890 |
| 14.05.2026 09:00:04 | 1 050 | 146,0 | 550 | 150,0 | 150 | 151,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 17:09:14 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,0 | 120 | 153,5 | 260 | 154,0 | 460 |
| 13.05.2026 16:10:46 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,0 | 120 | 153,5 | 260 | 154,0 | 460 |
| 13.05.2026 16:10:46 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,0 | 120 | 153,5 | 260 | 154,0 | 460 |
| 13.05.2026 16:10:46 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 16:10:46 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 16:10:46 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 15:54:29 | 1 860 | 151,5 | 560 | 152,0 | 550 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 15:54:29 | 1 860 | 151,5 | 560 | 152,0 | 550 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 15:54:29 | 1 860 | 151,5 | 560 | 152,0 | 550 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 15:13:56 | 1 910 | 151,5 | 610 | 152,0 | 600 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 15:13:56 | 1 910 | 151,5 | 610 | 152,0 | 600 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 14:31:31 | 1 410 | 151,5 | 110 | 152,0 | 100 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 14:31:31 | 1 410 | 151,5 | 110 | 152,0 | 100 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 14:20:53 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 14:20:53 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 14:20:53 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 13:48:16 | 1 500 | 151,0 | 1 350 | 151,5 | 50 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 13:48:16 | 1 500 | 151,0 | 1 350 | 151,5 | 50 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 13:48:16 | 1 500 | 151,0 | 1 350 | 151,5 | 50 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 09:33:08 | 1 550 | 151,0 | 1 400 | 151,5 | 100 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 09:15:47 | 1 550 | 151,0 | 1 400 | 151,5 | 100 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 09:00:04 | 1 550 | 151,0 | 1 400 | 151,5 | 100 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 12.05.2026 12:01:12 | 1 550 | 151,0 | 1 400 | 151,5 | 100 | 152,0 | 153,5 | 140 | 154,0 | 340 | 160,5 | 840 |
| 12.05.2026 12:01:12 | 1 550 | 151,0 | 1 400 | 151,5 | 100 | 152,0 | 153,5 | 140 | 154,0 | 340 | 160,5 | 840 |
| 12.05.2026 11:43:29 | 1 850 | 150,0 | 1 450 | 151,0 | 1 300 | 151,5 | 153,5 | 140 | 154,0 | 340 | 160,5 | 840 |