RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 21:01:42 | 560 | 152,0 | 485 | 153,0 | 135 | 154,0 | 158,0 | 1 102 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 21:01:38 | 560 | 152,0 | 485 | 153,0 | 135 | 154,0 | 158,0 | 1 102 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 17:06:13 | 560 | 152,0 | 485 | 153,0 | 135 | 154,0 | 158,0 | 1 102 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 16:33:03 | 560 | 152,0 | 485 | 153,0 | 135 | 154,0 | 158,0 | 1 102 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 16:33:03 | 560 | 152,0 | 485 | 153,0 | 135 | 154,0 | 158,0 | 1 102 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 15:33:05 | 485 | 152,0 | 410 | 153,0 | 60 | 154,0 | 158,0 | 1 102 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 15:33:05 | 485 | 152,0 | 410 | 153,0 | 60 | 154,0 | 158,0 | 1 102 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 15:33:05 | 485 | 152,0 | 410 | 153,0 | 60 | 154,0 | 158,0 | 1 102 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 14:17:39 | 485 | 152,0 | 410 | 153,0 | 60 | 154,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 1 652 |
| 27.04.2026 13:38:01 | 485 | 152,0 | 410 | 153,0 | 60 | 154,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 13:17:44 | 589 | 151,0 | 410 | 153,0 | 60 | 154,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 12:58:57 | 460 | 152,0 | 410 | 153,0 | 60 | 154,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 12:47:03 | 360 | 152,0 | 310 | 153,0 | 60 | 154,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 12:47:03 | 360 | 152,0 | 310 | 153,0 | 60 | 154,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 12:47:03 | 479 | 151,0 | 300 | 152,0 | 250 | 153,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 12:47:03 | 479 | 151,0 | 300 | 152,0 | 250 | 153,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 12:47:03 | 479 | 151,0 | 300 | 152,0 | 250 | 153,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 12:20:01 | 479 | 151,0 | 300 | 152,0 | 250 | 153,0 | 154,0 | 40 | 155,0 | 540 | 158,0 | 1 642 |
| 27.04.2026 11:17:45 | 479 | 151,0 | 300 | 152,0 | 250 | 153,0 | 154,0 | 40 | 155,0 | 540 | 158,0 | 1 642 |
| 27.04.2026 11:17:45 | 479 | 151,0 | 300 | 152,0 | 250 | 153,0 | 154,0 | 40 | 155,0 | 540 | 158,0 | 1 642 |
| 27.04.2026 11:14:50 | 729 | 150,0 | 229 | 151,0 | 50 | 152,0 | 154,0 | 40 | 155,0 | 540 | 158,0 | 1 642 |
| 27.04.2026 11:08:13 | 729 | 150,0 | 229 | 151,0 | 50 | 152,0 | 154,0 | 40 | 155,0 | 540 | 158,0 | 1 642 |
| 27.04.2026 11:08:13 | 729 | 150,0 | 229 | 151,0 | 50 | 152,0 | 154,0 | 40 | 155,0 | 540 | 158,0 | 1 642 |
| 27.04.2026 11:08:13 | 729 | 150,0 | 229 | 151,0 | 50 | 152,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 11:08:13 | 729 | 150,0 | 229 | 151,0 | 50 | 152,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 11:08:13 | 729 | 150,0 | 229 | 151,0 | 50 | 152,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 10:44:52 | 689 | 151,0 | 510 | 152,0 | 460 | 154,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 10:44:52 | 689 | 151,0 | 510 | 152,0 | 460 | 154,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 10:44:52 | 729 | 150,0 | 229 | 151,0 | 50 | 152,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 10:44:52 | 729 | 150,0 | 229 | 151,0 | 50 | 152,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 10:44:52 | 729 | 150,0 | 229 | 151,0 | 50 | 152,0 | 155,0 | 500 | 158,0 | 1 602 | 159,0 | 2 152 |
| 27.04.2026 10:23:25 | 729 | 150,0 | 229 | 151,0 | 50 | 152,0 | 154,0 | 185 | 155,0 | 685 | 158,0 | 1 787 |
| 27.04.2026 10:21:09 | 629 | 150,0 | 129 | 151,0 | 50 | 152,0 | 154,0 | 185 | 155,0 | 685 | 158,0 | 1 787 |
| 27.04.2026 10:21:09 | 629 | 150,0 | 129 | 151,0 | 50 | 152,0 | 154,0 | 185 | 155,0 | 685 | 158,0 | 1 787 |
| 27.04.2026 10:21:09 | 629 | 150,0 | 129 | 151,0 | 50 | 152,0 | 154,0 | 185 | 155,0 | 685 | 158,0 | 1 787 |
| 27.04.2026 10:20:47 | 629 | 150,0 | 129 | 151,0 | 50 | 152,0 | 154,0 | 385 | 155,0 | 885 | 158,0 | 1 987 |
| 27.04.2026 10:19:31 | 629 | 150,0 | 129 | 151,0 | 50 | 152,0 | 154,0 | 385 | 155,0 | 885 | 158,0 | 1 487 |
| 27.04.2026 10:16:12 | 629 | 150,0 | 129 | 151,0 | 50 | 152,0 | 154,0 | 385 | 158,0 | 987 | 159,0 | 1 537 |
| 27.04.2026 10:16:12 | 629 | 150,0 | 129 | 151,0 | 50 | 152,0 | 154,0 | 385 | 158,0 | 987 | 159,0 | 1 537 |
| 27.04.2026 10:04:28 | 629 | 150,0 | 129 | 151,0 | 50 | 152,0 | 158,0 | 602 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 10:04:28 | 629 | 150,0 | 129 | 151,0 | 50 | 152,0 | 158,0 | 602 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 09:58:42 | 1 579 | 149,5 | 579 | 150,0 | 79 | 151,0 | 158,0 | 602 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 09:58:42 | 1 579 | 149,5 | 579 | 150,0 | 79 | 151,0 | 158,0 | 602 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 09:52:04 | 3 200 | 149,0 | 1 500 | 149,5 | 500 | 150,0 | 158,0 | 602 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 09:52:04 | 3 200 | 149,0 | 1 500 | 149,5 | 500 | 150,0 | 158,0 | 602 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 09:37:11 | 3 200 | 148,0 | 2 700 | 149,0 | 1 000 | 149,5 | 158,0 | 602 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 09:29:45 | 3 200 | 148,0 | 2 700 | 149,0 | 1 000 | 149,5 | 158,0 | 602 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 09:29:45 | 3 200 | 148,0 | 2 700 | 149,0 | 1 000 | 149,5 | 158,0 | 602 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 09:28:57 | 3 200 | 149,0 | 1 500 | 149,5 | 500 | 150,0 | 158,0 | 602 | 159,0 | 1 152 | 160,0 | 1 702 |
| 27.04.2026 09:16:24 | 3 200 | 149,0 | 1 500 | 149,5 | 500 | 150,0 | 158,0 | 602 | 159,0 | 652 | 160,0 | 1 202 |