RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 13:00:50 | 790 | 175,0 | 690 | 175,5 | 190 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 13:00:50 | 790 | 175,0 | 690 | 175,5 | 190 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 12:24:53 | 790 | 175,0 | 690 | 175,5 | 190 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 10:59:33 | 790 | 175,0 | 690 | 175,5 | 190 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 10:59:33 | 790 | 175,0 | 690 | 175,5 | 190 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 10:29:22 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 10:28:39 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 500 | 180,0 | 1 550 | 180,5 | 1 877 |
| 05.01.2026 10:27:37 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 500 | 180,0 | 1 550 | 180,5 | 1 877 |
| 05.01.2026 10:27:22 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 500 | 180,0 | 1 550 | 180,5 | 1 877 |
| 05.01.2026 10:27:22 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 500 | 180,0 | 1 550 | 180,5 | 1 877 |
| 05.01.2026 10:27:03 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 180,0 | 1 050 | 180,5 | 1 377 | 183,5 | 1 877 |
| 05.01.2026 10:27:03 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 180,0 | 1 050 | 180,5 | 1 377 | 183,5 | 1 877 |
| 05.01.2026 10:19:26 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 345 | 180,0 | 1 395 | 180,5 | 1 722 |
| 05.01.2026 10:07:24 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:24:49 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:24:49 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:13:49 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:13:49 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:13:35 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,0 | 410 | 179,5 | 755 | 180,0 | 1 755 |
| 05.01.2026 09:13:35 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,0 | 410 | 179,5 | 755 | 180,0 | 1 755 |
| 05.01.2026 09:13:35 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:13:35 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:13:35 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:12:37 | 690 | 175,5 | 190 | 176,0 | 90 | 179,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:08:15 | 690 | 175,5 | 190 | 176,0 | 90 | 179,0 | 179,5 | 345 | 180,0 | 1 471 | 180,5 | 1 798 |
| 05.01.2026 09:08:15 | 690 | 175,5 | 190 | 176,0 | 90 | 179,0 | 179,5 | 345 | 180,0 | 1 471 | 180,5 | 1 798 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 471 | 180,5 | 1 798 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 471 | 180,5 | 1 798 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 471 | 180,5 | 1 798 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 500 | 180,0 | 1 626 | 180,5 | 1 953 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 500 | 180,0 | 1 626 | 180,5 | 1 953 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 500 | 180,0 | 1 626 | 180,5 | 1 953 |
| 05.01.2026 09:00:04 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,0 | 45 | 179,5 | 545 | 180,0 | 1 671 |
| 02.01.2026 16:31:34 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 178,0 | 92 | 178,5 | 542 | 179,0 | 692 |
| 02.01.2026 14:24:39 | 800 | 175,0 | 700 | 175,5 | 100 | 176,0 | 178,0 | 92 | 178,5 | 542 | 179,0 | 692 |
| 02.01.2026 14:24:39 | 800 | 175,0 | 700 | 175,5 | 100 | 176,0 | 178,0 | 92 | 178,5 | 542 | 179,0 | 692 |
| 02.01.2026 14:24:39 | 800 | 175,0 | 700 | 175,5 | 100 | 176,0 | 178,0 | 92 | 178,5 | 542 | 179,0 | 692 |
| 02.01.2026 13:50:38 | 800 | 175,0 | 700 | 175,5 | 100 | 176,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 709 |
| 02.01.2026 13:07:00 | 800 | 175,0 | 700 | 175,5 | 100 | 176,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 13:01:48 | 800 | 175,0 | 700 | 175,5 | 100 | 176,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 13:01:48 | 800 | 175,0 | 700 | 175,5 | 100 | 176,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 13:01:11 | 1 200 | 172,0 | 700 | 175,0 | 600 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 12:26:32 | 1 300 | 172,0 | 800 | 175,0 | 600 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 12:26:32 | 1 300 | 172,0 | 800 | 175,0 | 600 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 12:26:14 | 800 | 172,0 | 300 | 175,0 | 100 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 12:14:50 | 800 | 174,0 | 300 | 175,0 | 100 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 12:14:50 | 800 | 174,0 | 300 | 175,0 | 100 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 11:52:50 | 1 200 | 172,0 | 700 | 174,0 | 200 | 175,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 11:52:50 | 1 200 | 172,0 | 700 | 174,0 | 200 | 175,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 11:07:28 | 1 300 | 172,0 | 800 | 174,0 | 300 | 175,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |