RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 17:15:28 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 369 | 144,5 | 539 | 145,0 | 839 |
| 02.10.2026 17:08:30 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 369 | 144,5 | 539 | 145,0 | 839 |
| 02.10.2026 16:19:34 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 369 | 144,5 | 539 | 145,0 | 839 |
| 02.10.2026 16:19:34 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 369 | 144,5 | 539 | 145,0 | 839 |
| 02.10.2026 14:30:10 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:30:10 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:29:36 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:29:36 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:29:36 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:12:21 | 410 | 126,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:02:56 | 410 | 126,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:54:57 | 410 | 126,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:33:23 | 3 310 | 125,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:33:23 | 3 310 | 125,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:25:57 | 1 110 | 120,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:22:24 | 1 310 | 130,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:14:10 | 1 310 | 132,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:14:10 | 1 310 | 132,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 11:16:43 | 1 310 | 130,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 11:16:43 | 1 310 | 130,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 11:16:43 | 1 310 | 130,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 10:52:20 | 1 310 | 130,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 200 | 145,0 | 500 | 145,5 | 600 |
| 02.10.2026 10:32:18 | 2 310 | 138,0 | 2 210 | 138,5 | 210 | 142,0 | 144,5 | 200 | 145,0 | 500 | 145,5 | 600 |
| 02.10.2026 10:32:18 | 2 310 | 138,0 | 2 210 | 138,5 | 210 | 142,0 | 144,5 | 200 | 145,0 | 500 | 145,5 | 600 |
| 02.10.2026 09:26:31 | 2 300 | 138,0 | 2 200 | 138,5 | 200 | 142,0 | 144,5 | 200 | 145,0 | 500 | 145,5 | 600 |
| 02.10.2026 09:25:48 | 2 300 | 138,0 | 2 200 | 138,5 | 200 | 142,0 | 144,5 | 200 | 145,0 | 500 | 145,5 | 600 |
| 02.10.2026 09:25:48 | 2 300 | 138,0 | 2 200 | 138,5 | 200 | 142,0 | 144,5 | 200 | 145,0 | 500 | 145,5 | 600 |
| 02.10.2026 09:21:36 | 2 300 | 138,0 | 2 200 | 138,5 | 200 | 142,0 | 144,5 | 100 | 145,0 | 400 | 145,5 | 500 |
| 02.10.2026 09:09:33 | 2 300 | 138,0 | 2 200 | 138,5 | 200 | 142,0 | 144,5 | 100 | 145,0 | 400 | 145,5 | 700 |
| 02.10.2026 09:03:09 | 2 300 | 138,0 | 2 200 | 138,5 | 200 | 142,0 | 144,5 | 100 | 145,0 | 400 | 145,5 | 700 |
| 02.10.2026 09:03:09 | 2 300 | 138,0 | 2 200 | 138,5 | 200 | 142,0 | 144,5 | 100 | 145,0 | 400 | 145,5 | 700 |
| 02.10.2026 09:00:05 | 1 300 | 130,0 | 300 | 138,0 | 200 | 142,0 | 144,5 | 100 | 145,0 | 400 | 145,5 | 700 |
| 01.10.2026 17:15:29 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,0 | 500 | 144,5 | 700 | 145,0 | 1 000 |
| 01.10.2026 17:08:29 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,0 | 500 | 144,5 | 700 | 145,0 | 1 000 |
| 01.10.2026 15:49:37 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,0 | 500 | 144,5 | 700 | 145,0 | 1 000 |
| 01.10.2026 15:49:37 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,0 | 500 | 144,5 | 700 | 145,0 | 1 000 |
| 01.10.2026 15:48:01 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,5 | 200 | 145,0 | 500 | 145,5 | 800 |
| 01.10.2026 15:48:01 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,5 | 200 | 145,0 | 500 | 145,5 | 800 |
| 01.10.2026 13:31:20 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,5 | 100 | 145,0 | 400 | 145,5 | 700 |
| 01.10.2026 13:31:20 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,5 | 100 | 145,0 | 400 | 145,5 | 700 |
| 01.10.2026 13:24:05 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 600 | 147,0 | 1 100 |
| 01.10.2026 12:35:41 | 750 | 140,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 600 | 147,0 | 1 100 |
| 01.10.2026 12:35:41 | 750 | 140,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 600 | 147,0 | 1 100 |
| 01.10.2026 12:29:33 | 750 | 140,0 | 250 | 141,0 | 200 | 142,0 | 144,5 | 490 | 145,0 | 790 | 145,5 | 1 090 |
| 01.10.2026 10:30:37 | 750 | 140,0 | 250 | 141,0 | 200 | 142,0 | 144,5 | 490 | 145,0 | 790 | 145,5 | 1 090 |
| 01.10.2026 10:10:01 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 144,5 | 490 | 145,0 | 790 | 145,5 | 1 090 |
| 01.10.2026 10:10:01 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 144,5 | 490 | 145,0 | 790 | 145,5 | 1 090 |
| 01.10.2026 09:53:11 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 600 | 147,0 | 1 100 |
| 01.10.2026 09:51:28 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 400 | 147,0 | 900 |
| 01.10.2026 09:29:12 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 400 | 147,0 | 900 |