RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.12. 17:00 10.12. 17:00 11.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2025 17:05:05	1 020	166,0	520	167,0	150	168,5	170,0	397	171,5	897	172,0	1 397
11.12.2025 16:21:57	1 020	166,0	520	167,0	150	168,5	170,0	397	171,5	897	172,0	1 397
11.12.2025 16:21:20	1 150	165,0	650	166,0	150	168,5	170,0	397	171,5	897	172,0	1 397
11.12.2025 15:54:50	900	166,0	400	167,0	150	168,5	170,0	397	171,5	897	172,0	1 397
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	397	171,0	497	171,5	997
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	397	171,0	497	171,5	997
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	397	171,0	497	171,5	997
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	500	171,0	600	171,5	1 100
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	500	171,0	600	171,5	1 100
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	500	171,0	600	171,5	1 100
11.12.2025 13:23:44	900	166,0	400	167,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 13:20:34	900	165,0	400	167,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 13:20:01	665	162,5	650	165,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 10:02:15	875	165,0	375	167,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 10:02:15	875	165,0	375	167,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 10:02:15	875	165,0	375	167,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 09:57:46	875	165,0	375	167,0	150	168,5	169,5	100	170,0	600	171,0	700
11.12.2025 09:57:46	875	165,0	375	167,0	150	168,5	169,5	100	170,0	600	171,0	700
11.12.2025 09:57:46	875	165,0	375	167,0	150	168,5	170,0	500	170,5	600	171,0	700
11.12.2025 09:57:46	875	165,0	375	167,0	150	168,5	170,0	500	170,5	600	171,0	700
11.12.2025 09:57:14	875	165,0	375	167,0	150	168,5	170,5	100	171,0	200	171,5	700
11.12.2025 09:56:02	665	162,5	650	165,0	150	168,5	170,5	100	171,0	200	171,5	700
11.12.2025 09:05:03	860	165,0	360	168,0	150	168,5	170,5	100	171,0	200	171,5	700
11.12.2025 09:05:03	860	165,0	360	168,0	150	168,5	170,5	100	171,0	200	171,5	700
11.12.2025 09:03:48	725	162,5	710	165,0	210	168,0	170,5	100	171,0	200	171,5	700
11.12.2025 09:03:48	725	162,5	710	165,0	210	168,0	170,5	100	171,0	200	171,5	700
11.12.2025 09:03:48	725	162,5	710	165,0	210	168,0	171,0	200	171,5	700	172,0	1 200
11.12.2025 09:03:48	725	162,5	710	165,0	210	168,0	171,0	200	171,5	700	172,0	1 200
11.12.2025 09:03:15	725	162,5	710	165,0	210	168,0	171,0	100	171,5	600	172,0	1 100
11.12.2025 09:03:15	725	162,5	710	165,0	210	168,0	171,0	100	171,5	600	172,0	1 100
11.12.2025 09:03:15	725	162,5	710	165,0	210	168,0	170,0	100	171,5	600	172,0	1 100
11.12.2025 09:02:58	725	162,5	710	165,0	210	168,0	170,0	100	170,5	200	171,5	700
11.12.2025 09:02:58	725	162,5	710	165,0	210	168,0	170,0	100	170,5	200	171,5	700
11.12.2025 09:02:58	725	162,5	710	165,0	210	168,0	170,5	100	171,0	200	171,5	700
11.12.2025 09:02:58	725	162,5	710	165,0	210	168,0	170,5	100	171,0	200	171,5	700
11.12.2025 09:00:05	725	162,5	710	165,0	210	168,0	171,0	100	171,5	600	172,0	1 100
10.12.2025 17:20:11	1 210	165,0	710	167,5	210	168,0	171,0	100	171,5	600	172,0	1 100
10.12.2025 17:20:11	1 210	165,0	710	167,5	210	168,0	171,0	100	171,5	600	172,0	1 100
10.12.2025 17:05:05	910	166,0	710	167,5	210	168,0	170,0	100	170,5	200	171,5	700
10.12.2025 15:27:34	910	166,0	710	167,5	210	168,0	170,0	100	170,5	200	171,5	700
10.12.2025 13:04:44	910	166,0	710	167,5	210	168,0	170,0	100	170,5	200	171,5	700
10.12.2025 12:42:43	1 710	165,5	710	167,5	210	168,0	170,0	100	170,5	200	171,5	700
10.12.2025 12:42:01	1 710	165,5	710	167,5	210	168,0	170,0	100	170,5	200	172,0	700
10.12.2025 12:42:01	1 710	165,5	710	167,5	210	168,0	170,0	100	170,5	200	172,0	700
10.12.2025 12:41:22	2 500	165,0	1 500	165,5	500	167,5	170,0	100	170,5	200	172,0	700
10.12.2025 12:39:36	1 620	165,5	620	167,0	500	167,5	170,0	100	170,5	200	172,0	700
10.12.2025 10:54:22	1 620	165,5	620	167,0	500	167,5	170,0	100	170,5	200	171,5	700
10.12.2025 10:36:24	1 620	165,5	620	167,0	500	167,5	170,0	100	170,5	200	172,0	700
10.12.2025 10:36:18	1 620	165,5	620	167,0	500	167,5	170,0	100	170,5	200	172,0	700
10.12.2025 10:36:03	1 620	165,5	620	167,0	500	167,5	170,0	100	170,5	200	172,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies