RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 09:39:31 | 800 | 153,0 | 300 | 154,0 | 100 | 155,5 | 156,0 | 405 | 157,0 | 465 | 160,0 | 965 |
| 23.04.2026 09:20:01 | 800 | 153,0 | 300 | 154,0 | 100 | 155,5 | 156,0 | 405 | 157,0 | 465 | 158,0 | 680 |
| 23.04.2026 09:18:25 | 800 | 153,0 | 300 | 154,0 | 100 | 155,5 | 156,0 | 405 | 157,0 | 465 | 158,0 | 680 |
| 23.04.2026 09:11:53 | 800 | 153,0 | 300 | 154,0 | 100 | 155,5 | 156,0 | 405 | 158,0 | 620 | 160,0 | 1 180 |
| 23.04.2026 09:11:53 | 800 | 153,0 | 300 | 154,0 | 100 | 155,5 | 156,0 | 405 | 158,0 | 620 | 160,0 | 1 180 |
| 23.04.2026 09:00:06 | 800 | 153,0 | 300 | 154,0 | 100 | 155,5 | 158,0 | 215 | 160,0 | 775 | 162,0 | 825 |
| 22.04.2026 17:05:14 | 1 245 | 153,0 | 745 | 154,0 | 45 | 155,0 | 156,0 | 405 | 158,0 | 620 | 160,0 | 1 180 |
| 22.04.2026 15:54:35 | 1 245 | 153,0 | 745 | 154,0 | 45 | 155,0 | 156,0 | 405 | 158,0 | 620 | 160,0 | 1 180 |
| 22.04.2026 15:54:35 | 1 245 | 153,0 | 745 | 154,0 | 45 | 155,0 | 156,0 | 405 | 158,0 | 620 | 160,0 | 1 180 |
| 22.04.2026 14:46:34 | 1 296 | 153,0 | 796 | 154,0 | 96 | 155,0 | 156,0 | 405 | 158,0 | 620 | 160,0 | 1 180 |
| 22.04.2026 14:46:34 | 1 296 | 153,0 | 796 | 154,0 | 96 | 155,0 | 156,0 | 405 | 158,0 | 620 | 160,0 | 1 180 |
| 22.04.2026 13:52:23 | 1 296 | 153,0 | 796 | 154,0 | 96 | 155,0 | 158,0 | 215 | 160,0 | 775 | 162,0 | 825 |
| 22.04.2026 13:52:23 | 1 296 | 153,0 | 796 | 154,0 | 96 | 155,0 | 158,0 | 215 | 160,0 | 775 | 162,0 | 825 |
| 22.04.2026 12:25:29 | 1 245 | 153,0 | 745 | 154,0 | 45 | 155,0 | 158,0 | 215 | 160,0 | 775 | 162,0 | 825 |
| 22.04.2026 11:38:36 | 745 | 153,0 | 245 | 154,0 | 45 | 155,0 | 158,0 | 215 | 160,0 | 775 | 162,0 | 825 |
| 22.04.2026 11:38:36 | 745 | 153,0 | 245 | 154,0 | 45 | 155,0 | 158,0 | 215 | 160,0 | 775 | 162,0 | 825 |
| 22.04.2026 11:38:36 | 1 200 | 152,0 | 700 | 153,0 | 200 | 154,0 | 158,0 | 215 | 160,0 | 775 | 162,0 | 825 |
| 22.04.2026 11:38:36 | 1 200 | 152,0 | 700 | 153,0 | 200 | 154,0 | 158,0 | 215 | 160,0 | 775 | 162,0 | 825 |
| 22.04.2026 11:38:36 | 1 200 | 152,0 | 700 | 153,0 | 200 | 154,0 | 158,0 | 215 | 160,0 | 775 | 162,0 | 825 |
| 22.04.2026 11:16:51 | 1 200 | 152,0 | 700 | 153,0 | 200 | 154,0 | 155,0 | 5 | 158,0 | 220 | 160,0 | 780 |
| 22.04.2026 11:16:51 | 1 200 | 152,0 | 700 | 153,0 | 200 | 154,0 | 155,0 | 5 | 158,0 | 220 | 160,0 | 780 |
| 22.04.2026 11:10:33 | 1 500 | 151,5 | 1 000 | 152,0 | 500 | 153,0 | 155,0 | 5 | 158,0 | 220 | 160,0 | 780 |
| 22.04.2026 11:10:33 | 1 500 | 151,5 | 1 000 | 152,0 | 500 | 153,0 | 155,0 | 5 | 158,0 | 220 | 160,0 | 780 |
| 22.04.2026 11:08:23 | 1 025 | 151,0 | 1 000 | 151,5 | 500 | 152,0 | 155,0 | 5 | 158,0 | 220 | 160,0 | 780 |
| 22.04.2026 11:08:23 | 1 025 | 151,0 | 1 000 | 151,5 | 500 | 152,0 | 155,0 | 5 | 158,0 | 220 | 160,0 | 780 |
| 22.04.2026 10:53:32 | 1 500 | 151,5 | 1 000 | 152,0 | 500 | 153,0 | 155,0 | 5 | 158,0 | 220 | 160,0 | 780 |
| 22.04.2026 10:53:32 | 1 500 | 151,5 | 1 000 | 152,0 | 500 | 153,0 | 155,0 | 5 | 158,0 | 220 | 160,0 | 780 |
| 22.04.2026 10:53:32 | 1 500 | 151,5 | 1 000 | 152,0 | 500 | 153,0 | 155,0 | 5 | 158,0 | 220 | 160,0 | 780 |
| 22.04.2026 10:13:02 | 1 500 | 151,5 | 1 000 | 152,0 | 500 | 153,0 | 155,0 | 9 | 158,0 | 224 | 160,0 | 784 |
| 22.04.2026 09:58:19 | 1 025 | 151,0 | 1 000 | 151,5 | 500 | 153,0 | 155,0 | 9 | 158,0 | 224 | 160,0 | 784 |
| 22.04.2026 09:53:25 | 1 025 | 151,0 | 1 000 | 151,5 | 500 | 153,0 | 155,0 | 9 | 160,0 | 569 | 162,0 | 619 |
| 22.04.2026 09:53:25 | 1 025 | 151,0 | 1 000 | 151,5 | 500 | 153,0 | 155,0 | 9 | 160,0 | 569 | 162,0 | 619 |
| 22.04.2026 09:53:25 | 1 025 | 151,0 | 1 000 | 151,5 | 500 | 153,0 | 160,0 | 560 | 162,0 | 610 | 166,0 | 7 310 |
| 22.04.2026 09:53:25 | 1 025 | 151,0 | 1 000 | 151,5 | 500 | 153,0 | 160,0 | 560 | 162,0 | 610 | 166,0 | 7 310 |
| 22.04.2026 09:53:25 | 1 025 | 151,0 | 1 000 | 151,5 | 500 | 153,0 | 160,0 | 560 | 162,0 | 610 | 166,0 | 7 310 |
| 22.04.2026 09:39:52 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 160,0 | 560 | 162,0 | 610 | 166,0 | 7 310 |
| 22.04.2026 09:39:52 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 160,0 | 560 | 162,0 | 610 | 166,0 | 7 310 |
| 22.04.2026 09:20:03 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 160,0 | 60 | 162,0 | 110 | 166,0 | 6 810 |
| 22.04.2026 09:00:05 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 160,0 | 60 | 162,0 | 110 | 167,0 | 1 610 |
| 21.04.2026 17:05:15 | 1 191 | 153,0 | 691 | 155,0 | 600 | 156,0 | 158,0 | 244 | 160,0 | 363 | 162,0 | 413 |
| 21.04.2026 15:09:56 | 1 191 | 153,0 | 691 | 155,0 | 600 | 156,0 | 158,0 | 244 | 160,0 | 363 | 162,0 | 413 |
| 21.04.2026 15:09:56 | 1 191 | 153,0 | 691 | 155,0 | 600 | 156,0 | 158,0 | 244 | 160,0 | 363 | 162,0 | 413 |
| 21.04.2026 13:08:38 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 244 | 160,0 | 363 | 162,0 | 413 |
| 21.04.2026 13:08:38 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 244 | 160,0 | 363 | 162,0 | 413 |
| 21.04.2026 13:08:38 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 244 | 160,0 | 363 | 162,0 | 413 |
| 21.04.2026 13:01:33 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 344 | 160,0 | 463 | 162,0 | 513 |
| 21.04.2026 12:02:48 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 344 | 160,0 | 463 | 162,0 | 513 |
| 21.04.2026 12:02:48 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 344 | 160,0 | 463 | 162,0 | 513 |
| 21.04.2026 11:16:40 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 344 | 160,0 | 463 | 162,0 | 513 |
| 21.04.2026 11:16:40 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 344 | 160,0 | 463 | 162,0 | 513 |