RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 17:05:04 | 760 | 148,0 | 510 | 150,0 | 40 | 151,0 | 155,0 | 150 | 156,0 | 850 | 158,0 | 897 |
| 06.09.2024 16:56:01 | 760 | 148,0 | 510 | 150,0 | 40 | 151,0 | 155,0 | 150 | 156,0 | 850 | 158,0 | 897 |
| 06.09.2024 16:56:01 | 760 | 148,0 | 510 | 150,0 | 40 | 151,0 | 155,0 | 150 | 156,0 | 850 | 158,0 | 897 |
| 06.09.2024 16:43:56 | 610 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 150 | 156,0 | 850 | 158,0 | 897 |
| 06.09.2024 16:43:56 | 610 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 150 | 156,0 | 850 | 158,0 | 897 |
| 06.09.2024 16:43:56 | 610 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 150 | 156,0 | 850 | 158,0 | 897 |
| 06.09.2024 16:30:06 | 610 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 180 | 156,0 | 880 | 158,0 | 927 |
| 06.09.2024 16:30:06 | 610 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 180 | 156,0 | 880 | 158,0 | 927 |
| 06.09.2024 16:30:06 | 610 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 180 | 156,0 | 880 | 158,0 | 927 |
| 06.09.2024 16:29:17 | 610 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 230 | 156,0 | 930 | 158,0 | 977 |
| 06.09.2024 16:29:17 | 610 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 230 | 156,0 | 930 | 158,0 | 977 |
| 06.09.2024 16:10:21 | 190 | 151,0 | 150 | 152,0 | 50 | 153,0 | 155,0 | 230 | 156,0 | 930 | 158,0 | 977 |
| 06.09.2024 16:10:21 | 190 | 151,0 | 150 | 152,0 | 50 | 153,0 | 155,0 | 230 | 156,0 | 930 | 158,0 | 977 |
| 06.09.2024 16:10:21 | 190 | 151,0 | 150 | 152,0 | 50 | 153,0 | 155,0 | 230 | 156,0 | 930 | 158,0 | 977 |
| 06.09.2024 16:08:38 | 190 | 151,0 | 150 | 152,0 | 50 | 153,0 | 155,0 | 261 | 156,0 | 961 | 158,0 | 1 008 |
| 06.09.2024 15:03:06 | 190 | 151,0 | 150 | 152,0 | 50 | 153,0 | 155,0 | 261 | 156,0 | 461 | 158,0 | 508 |
| 06.09.2024 15:03:06 | 190 | 151,0 | 150 | 152,0 | 50 | 153,0 | 155,0 | 261 | 156,0 | 461 | 158,0 | 508 |
| 06.09.2024 15:03:06 | 190 | 151,0 | 150 | 152,0 | 50 | 153,0 | 155,0 | 261 | 156,0 | 461 | 158,0 | 508 |
| 06.09.2024 14:59:06 | 190 | 151,0 | 150 | 152,0 | 50 | 153,0 | 155,0 | 336 | 156,0 | 536 | 158,0 | 583 |
| 06.09.2024 14:59:06 | 190 | 151,0 | 150 | 152,0 | 50 | 153,0 | 155,0 | 336 | 156,0 | 536 | 158,0 | 583 |
| 06.09.2024 14:58:13 | 610 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 336 | 156,0 | 536 | 158,0 | 583 |
| 06.09.2024 14:31:08 | 160 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 336 | 156,0 | 536 | 158,0 | 583 |
| 06.09.2024 14:31:08 | 160 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 336 | 156,0 | 536 | 158,0 | 583 |
| 06.09.2024 14:31:08 | 160 | 150,0 | 140 | 151,0 | 100 | 152,0 | 155,0 | 336 | 156,0 | 536 | 158,0 | 583 |
| 06.09.2024 11:07:10 | 260 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 336 | 156,0 | 536 | 158,0 | 583 |
| 06.09.2024 11:07:10 | 260 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 336 | 156,0 | 536 | 158,0 | 583 |
| 06.09.2024 11:07:10 | 260 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 336 | 156,0 | 536 | 158,0 | 583 |
| 06.09.2024 10:46:35 | 260 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 386 | 156,0 | 586 | 158,0 | 633 |
| 06.09.2024 10:46:35 | 260 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 386 | 156,0 | 586 | 158,0 | 633 |
| 06.09.2024 10:43:16 | 260 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 886 | 156,0 | 1 086 | 158,0 | 1 133 |
| 06.09.2024 10:42:46 | 760 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 886 | 156,0 | 1 086 | 158,0 | 1 133 |
| 06.09.2024 10:42:46 | 760 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 886 | 156,0 | 1 086 | 158,0 | 1 133 |
| 06.09.2024 10:37:28 | 760 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 386 | 156,0 | 586 | 158,0 | 633 |
| 06.09.2024 10:19:22 | 760 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 386 | 156,0 | 586 | 157,0 | 1 086 |
| 06.09.2024 10:19:22 | 760 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 386 | 156,0 | 586 | 157,0 | 1 086 |
| 06.09.2024 10:19:22 | 760 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 386 | 156,0 | 586 | 157,0 | 1 086 |
| 06.09.2024 10:15:24 | 760 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 486 | 156,0 | 686 | 157,0 | 1 186 |
| 06.09.2024 10:15:24 | 760 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 486 | 156,0 | 686 | 157,0 | 1 186 |
| 06.09.2024 10:15:24 | 760 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 486 | 156,0 | 686 | 157,0 | 1 186 |
| 06.09.2024 10:13:58 | 760 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 500 | 156,0 | 700 | 157,0 | 1 200 |
| 06.09.2024 10:00:53 | 260 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 500 | 156,0 | 700 | 157,0 | 1 200 |
| 06.09.2024 10:00:53 | 260 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 500 | 156,0 | 700 | 157,0 | 1 200 |
| 06.09.2024 10:00:53 | 260 | 150,0 | 240 | 151,0 | 200 | 152,0 | 155,0 | 500 | 156,0 | 700 | 157,0 | 1 200 |
| 06.09.2024 09:52:21 | 260 | 150,0 | 240 | 151,0 | 200 | 152,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 1 200 |
| 06.09.2024 09:52:21 | 260 | 150,0 | 240 | 151,0 | 200 | 152,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 1 200 |
| 06.09.2024 09:45:29 | 310 | 148,0 | 60 | 150,0 | 40 | 151,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 1 200 |
| 06.09.2024 09:45:29 | 310 | 148,0 | 60 | 150,0 | 40 | 151,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 1 200 |
| 06.09.2024 09:44:58 | 310 | 148,0 | 60 | 150,0 | 40 | 151,0 | 155,0 | 500 | 156,0 | 700 | 157,0 | 1 200 |
| 06.09.2024 09:44:48 | 310 | 148,0 | 60 | 150,0 | 40 | 151,0 | 155,0 | 500 | 156,0 | 700 | 157,0 | 1 200 |
| 06.09.2024 09:44:48 | 310 | 148,0 | 60 | 150,0 | 40 | 151,0 | 155,0 | 500 | 156,0 | 700 | 157,0 | 1 200 |