RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
24.09.2021 17:05:09 2 490 81,0 1 890 82,0 15 84,0 89,0 250 89,5 750 90,0 1 277
24.09.2021 13:37:51 2 490 81,0 1 890 82,0 15 84,0 89,0 250 89,5 750 90,0 1 277
24.09.2021 11:40:28 2 490 81,0 1 890 82,0 15 84,0 89,0 250 89,5 750 90,0 1 250
24.09.2021 11:40:28 2 490 81,0 1 890 82,0 15 84,0 89,0 250 89,5 750 90,0 1 250
24.09.2021 11:38:29 2 490 81,0 1 890 82,0 15 84,0 89,5 500 90,0 1 000 90,5 1 500
24.09.2021 11:38:22 2 490 81,0 1 890 82,0 15 84,0 89,5 500 90,0 1 150 90,5 1 650
24.09.2021 11:10:37 2 490 81,0 1 890 82,0 15 84,0 89,5 500 90,0 1 250 90,5 1 750
24.09.2021 11:10:37 2 490 81,0 1 890 82,0 15 84,0 89,5 500 90,0 1 250 90,5 1 750
24.09.2021 10:35:01 2 490 81,0 1 890 82,0 15 84,0 90,0 750 90,5 1 250 91,0 1 350
24.09.2021 10:31:27 2 490 81,0 1 890 82,0 15 84,0 90,0 750 90,5 1 250 91,0 1 350
24.09.2021 09:51:01 2 490 81,0 1 890 82,0 15 84,0 90,0 750 91,0 850 92,0 940
24.09.2021 09:51:01 2 490 81,0 1 890 82,0 15 84,0 90,0 750 91,0 850 92,0 940
24.09.2021 09:30:00 2 490 81,0 1 890 82,0 15 84,0 90,0 250 91,0 350 92,0 440
24.09.2021 09:00:07 2 490 81,0 1 890 82,0 15 84,0 90,0 250 91,0 350 92,0 440
23.09.2021 17:05:10 2 490 81,0 1 890 82,0 15 83,0 90,0 250 91,0 350 92,0 440
23.09.2021 11:14:18 2 490 81,0 1 890 82,0 15 83,0 90,0 250 91,0 350 92,0 440
23.09.2021 11:14:18 2 490 81,0 1 890 82,0 15 83,0 90,0 250 91,0 350 92,0 440
23.09.2021 09:00:03 2 490 81,0 1 890 82,0 15 83,0 90,0 150 91,0 250 92,0 340
22.09.2021 17:05:10 2 645 80,0 2 595 81,0 1 995 82,0 90,0 150 91,0 250 92,0 340
22.09.2021 14:57:19 2 645 80,0 2 595 81,0 1 995 82,0 90,0 150 91,0 250 92,0 340
22.09.2021 13:36:15 2 145 80,0 2 095 81,0 1 995 82,0 90,0 150 91,0 250 92,0 340
22.09.2021 13:35:25 2 065 77,0 2 045 80,0 1 995 82,0 90,0 150 91,0 250 92,0 340
22.09.2021 13:13:55 2 065 77,0 2 045 80,0 1 995 82,0 90,0 150 92,0 240 96,0 740
22.09.2021 13:13:55 2 065 77,0 2 045 80,0 1 995 82,0 90,0 150 92,0 240 96,0 740
22.09.2021 09:00:02 1 945 77,0 1 925 80,0 1 875 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 17:05:11 2 445 77,0 2 425 80,0 2 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 10:06:47 2 445 77,0 2 425 80,0 2 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 10:01:25 2 445 77,0 2 425 80,0 2 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 10:01:25 2 445 77,0 2 425 80,0 2 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 09:50:12 1 445 77,0 1 425 80,0 1 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 09:50:12 1 445 77,0 1 425 80,0 1 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 09:15:44 945 77,0 925 80,0 875 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 09:00:03 945 77,0 925 80,0 875 82,0 90,0 150 92,0 240 96,0 740
20.09.2021 17:05:10 3 168 65,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 16:44:22 3 168 65,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 16:40:46 0 0,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 16:34:17 2 168 77,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 16:05:42 0 0,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 16:05:42 0 0,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:42:20 0 0,0 925 80,0 875 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:42:20 0 0,0 925 80,0 875 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 425 80,0 375 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 425 80,0 375 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 425 80,0 375 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 1 050 80,0 1 000 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 1 050 80,0 1 000 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 1 050 80,0 1 000 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 12:32:56 1 425 80,0 1 375 82,0 375 84,0 89,0 465 90,0 615 91,0 715
20.09.2021 12:32:56 1 425 80,0 1 375 82,0 375 84,0 89,0 465 90,0 615 91,0 715
20.09.2021 11:36:51 1 425 80,0 1 375 82,0 375 84,0 90,0 150 91,0 250 92,0 340