RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 17:05:05 | 3 000 | 169,0 | 1 000 | 171,0 | 500 | 173,0 | 175,0 | 1 | 176,0 | 91 | 177,0 | 591 |
| 23.01.2026 17:05:05 | 3 000 | 169,0 | 1 000 | 171,0 | 500 | 173,0 | 175,0 | 1 | 176,0 | 91 | 177,0 | 591 |
| 23.01.2026 16:43:34 | 3 000 | 169,0 | 1 000 | 171,0 | 500 | 173,0 | 175,0 | 1 | 176,0 | 91 | 177,0 | 591 |
| 23.01.2026 16:15:22 | 2 568 | 168,5 | 2 500 | 169,0 | 500 | 173,0 | 175,0 | 1 | 176,0 | 91 | 177,0 | 591 |
| 23.01.2026 13:09:24 | 2 990 | 169,0 | 990 | 172,5 | 500 | 173,0 | 175,0 | 1 | 176,0 | 91 | 177,0 | 591 |
| 23.01.2026 13:09:24 | 2 990 | 169,0 | 990 | 172,5 | 500 | 173,0 | 175,0 | 1 | 176,0 | 91 | 177,0 | 591 |
| 23.01.2026 13:00:39 | 2 558 | 168,5 | 2 490 | 169,0 | 490 | 172,5 | 175,0 | 1 | 176,0 | 91 | 177,0 | 591 |
| 23.01.2026 13:00:15 | 1 058 | 167,0 | 558 | 168,5 | 490 | 172,5 | 175,0 | 1 | 176,0 | 91 | 177,0 | 591 |
| 23.01.2026 12:25:47 | 3 558 | 167,5 | 558 | 168,5 | 490 | 172,5 | 175,0 | 1 | 176,0 | 91 | 177,0 | 591 |
| 23.01.2026 12:25:47 | 3 558 | 167,5 | 558 | 168,5 | 490 | 172,5 | 175,0 | 1 | 176,0 | 91 | 177,0 | 591 |
| 23.01.2026 11:37:33 | 3 558 | 167,5 | 558 | 168,5 | 490 | 172,5 | 176,0 | 90 | 177,0 | 590 | 177,5 | 948 |
| 23.01.2026 10:24:34 | 3 558 | 167,5 | 558 | 168,5 | 490 | 172,5 | 176,0 | 90 | 177,0 | 590 | 177,5 | 948 |
| 23.01.2026 10:24:34 | 3 558 | 167,5 | 558 | 168,5 | 490 | 172,5 | 176,0 | 90 | 177,0 | 590 | 177,5 | 948 |
| 23.01.2026 10:24:34 | 3 558 | 167,5 | 558 | 168,5 | 490 | 172,5 | 176,0 | 90 | 177,0 | 590 | 177,5 | 948 |
| 23.01.2026 10:02:43 | 3 558 | 167,5 | 558 | 168,5 | 490 | 172,5 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 10:02:43 | 3 558 | 167,5 | 558 | 168,5 | 490 | 172,5 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 10:02:43 | 3 558 | 167,5 | 558 | 168,5 | 490 | 172,5 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:51:18 | 3 568 | 167,5 | 568 | 168,5 | 500 | 172,5 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:51:06 | 3 568 | 167,5 | 568 | 168,5 | 500 | 172,5 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:49:48 | 3 568 | 167,5 | 568 | 168,5 | 500 | 172,5 | 176,0 | 100 | 177,5 | 458 | 178,0 | 508 |
| 23.01.2026 09:49:42 | 3 568 | 167,5 | 568 | 168,5 | 500 | 172,5 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:47:51 | 3 568 | 167,5 | 568 | 168,5 | 500 | 172,5 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:47:51 | 3 568 | 167,5 | 568 | 168,5 | 500 | 172,5 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:47:42 | 3 568 | 167,5 | 568 | 168,5 | 500 | 172,5 | 175,0 | 495 | 176,0 | 595 | 177,0 | 1 095 |
| 23.01.2026 09:47:42 | 3 568 | 167,5 | 568 | 168,5 | 500 | 172,5 | 175,0 | 495 | 176,0 | 595 | 177,0 | 1 095 |
| 23.01.2026 09:47:42 | 3 568 | 167,5 | 568 | 168,5 | 500 | 172,5 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:47:42 | 3 568 | 167,5 | 568 | 168,5 | 500 | 172,5 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:47:42 | 3 568 | 167,5 | 568 | 168,5 | 500 | 172,5 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:38:32 | 573 | 168,5 | 505 | 172,5 | 5 | 175,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:38:32 | 573 | 168,5 | 505 | 172,5 | 5 | 175,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:38:32 | 573 | 168,5 | 505 | 172,5 | 5 | 175,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:37:46 | 573 | 168,5 | 505 | 172,5 | 5 | 175,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:37:46 | 573 | 168,5 | 505 | 172,5 | 5 | 175,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:37:13 | 573 | 168,5 | 505 | 172,5 | 5 | 175,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:34:55 | 2 505 | 172,0 | 505 | 172,5 | 5 | 175,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:34:55 | 2 505 | 172,0 | 505 | 172,5 | 5 | 175,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 23.01.2026 09:20:32 | 2 505 | 172,0 | 505 | 172,5 | 5 | 175,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 23.01.2026 09:03:04 | 2 073 | 168,5 | 2 005 | 172,0 | 5 | 175,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 23.01.2026 09:00:06 | 2 073 | 168,5 | 2 005 | 172,0 | 5 | 175,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 22.01.2026 17:05:05 | 1 070 | 173,0 | 570 | 173,5 | 70 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 17:05:05 | 1 070 | 173,0 | 570 | 173,5 | 70 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 16:55:49 | 1 070 | 173,0 | 570 | 173,5 | 70 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 16:55:49 | 1 070 | 173,0 | 570 | 173,5 | 70 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 16:34:53 | 1 170 | 173,0 | 670 | 173,5 | 170 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 16:22:09 | 2 670 | 172,0 | 670 | 173,0 | 170 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 16:07:13 | 2 670 | 172,0 | 670 | 173,0 | 170 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 16:07:13 | 2 670 | 172,0 | 670 | 173,0 | 170 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 15:26:50 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 15:26:50 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 15:26:50 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |