RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 11:48:29 | 1 383 | 151,5 | 883 | 152,0 | 383 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 15.04.2026 11:48:29 | 1 383 | 151,5 | 883 | 152,0 | 383 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 15.04.2026 11:48:29 | 1 383 | 151,5 | 883 | 152,0 | 383 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 15.04.2026 11:44:14 | 1 383 | 151,5 | 883 | 152,0 | 383 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 11:32:57 | 1 383 | 151,5 | 883 | 152,0 | 383 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 11:15:44 | 1 383 | 151,5 | 883 | 152,0 | 383 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 11:15:44 | 1 383 | 151,5 | 883 | 152,0 | 383 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 10:21:28 | 1 883 | 151,0 | 883 | 151,5 | 383 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 10:15:29 | 1 433 | 149,0 | 1 383 | 151,0 | 383 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 10:01:03 | 4 383 | 150,0 | 1 383 | 151,0 | 383 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:59:42 | 3 433 | 149,0 | 3 383 | 150,0 | 383 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:59:42 | 3 433 | 149,0 | 3 383 | 150,0 | 383 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:59:42 | 3 433 | 149,0 | 3 383 | 150,0 | 383 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:59:42 | 3 450 | 149,0 | 3 400 | 150,0 | 400 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:59:42 | 3 450 | 149,0 | 3 400 | 150,0 | 400 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:59:42 | 3 450 | 149,0 | 3 400 | 150,0 | 400 | 155,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:47:51 | 3 484 | 150,0 | 484 | 155,0 | 84 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:47:51 | 3 484 | 150,0 | 484 | 155,0 | 84 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:44:53 | 534 | 149,0 | 484 | 155,0 | 84 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:42:09 | 534 | 149,0 | 484 | 155,0 | 84 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:42:09 | 534 | 149,0 | 484 | 155,0 | 84 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:28:51 | 524 | 149,0 | 474 | 155,0 | 74 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:28:33 | 324 | 149,0 | 274 | 155,0 | 74 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:28:33 | 324 | 149,0 | 274 | 155,0 | 74 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:28:00 | 324 | 149,0 | 274 | 155,0 | 74 | 156,0 | 158,0 | 300 | 159,0 | 550 | 160,0 | 609 |
| 15.04.2026 09:28:00 | 324 | 149,0 | 274 | 155,0 | 74 | 156,0 | 158,0 | 300 | 159,0 | 550 | 160,0 | 609 |
| 15.04.2026 09:28:00 | 324 | 149,0 | 274 | 155,0 | 74 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:28:00 | 324 | 149,0 | 274 | 155,0 | 74 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:28:00 | 324 | 149,0 | 274 | 155,0 | 74 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:24:17 | 474 | 155,0 | 274 | 156,0 | 200 | 158,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:24:17 | 474 | 155,0 | 274 | 156,0 | 200 | 158,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:03:01 | 324 | 149,0 | 274 | 155,0 | 74 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:03:01 | 324 | 149,0 | 274 | 155,0 | 74 | 156,0 | 159,0 | 250 | 160,0 | 309 | 162,0 | 359 |
| 15.04.2026 09:00:05 | 324 | 149,0 | 274 | 155,0 | 74 | 156,0 | 158,5 | 810 | 159,0 | 1 060 | 160,0 | 1 119 |
| 15.04.2026 08:53:06 | 338 | 155,0 | 138 | 156,0 | 64 | 160,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 15.04.2026 08:53:06 | 338 | 155,0 | 138 | 156,0 | 64 | 160,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 17:34:59 | 329 | 149,0 | 279 | 150,0 | 200 | 155,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 17:34:59 | 329 | 149,0 | 279 | 150,0 | 200 | 155,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 17:05:14 | 800 | 151,5 | 300 | 154,0 | 200 | 155,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:44:46 | 800 | 151,5 | 300 | 154,0 | 200 | 155,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:44:46 | 800 | 151,5 | 300 | 154,0 | 200 | 155,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:44:46 | 800 | 151,5 | 300 | 154,0 | 200 | 155,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:44:46 | 800 | 151,5 | 300 | 154,0 | 200 | 155,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:43:28 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:43:28 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:43:28 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 13:50:08 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 875 | 159,0 | 1 125 | 160,0 | 1 184 |
| 14.04.2026 13:50:08 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 875 | 159,0 | 1 125 | 160,0 | 1 184 |
| 14.04.2026 13:26:34 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 875 | 159,0 | 1 125 | 160,0 | 1 184 |
| 14.04.2026 13:26:34 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 875 | 159,0 | 1 125 | 160,0 | 1 184 |