RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.12. 17:00 11.12. 17:00 12.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2025 17:05:05	500	167,5	250	168,5	100	169,0	170,0	500	171,0	600	172,0	1 100
12.12.2025 16:51:45	500	167,5	250	168,5	100	169,0	170,0	500	171,0	600	172,0	1 100
12.12.2025 16:18:06	750	167,0	250	168,5	100	169,0	170,0	500	171,0	600	172,0	1 100
12.12.2025 16:17:47	750	167,0	250	168,5	100	169,0	170,0	500	171,0	600	172,0	1 100
12.12.2025 15:29:44	750	167,0	250	168,5	100	169,0	170,0	500	171,0	600	173,0	677
12.12.2025 15:29:38	750	167,0	250	168,5	100	169,0	170,0	500	171,0	600	171,5	1 100
12.12.2025 15:21:56	750	167,0	250	168,5	100	169,0	170,0	500	171,0	600	171,5	1 100
12.12.2025 15:21:56	750	167,0	250	168,5	100	169,0	170,0	500	171,0	600	171,5	1 100
12.12.2025 14:11:17	1 150	165,5	650	167,0	150	168,5	170,0	500	171,0	600	171,5	1 100
12.12.2025 14:11:17	1 150	165,5	650	167,0	150	168,5	170,0	500	171,0	600	171,5	1 100
12.12.2025 13:42:44	1 150	165,5	650	167,0	150	168,5	171,0	100	171,5	600	173,0	677
12.12.2025 13:42:44	1 150	165,5	650	167,0	150	168,5	171,0	100	171,5	600	173,0	677
12.12.2025 13:42:44	1 150	165,5	650	167,0	150	168,5	171,0	100	171,5	600	173,0	677
12.12.2025 13:39:58	1 150	165,5	650	167,0	150	168,5	170,0	439	171,0	539	171,5	1 039
12.12.2025 12:22:49	1 350	165,0	650	165,5	150	168,5	170,0	439	171,0	539	171,5	1 039
12.12.2025 12:07:09	1 350	165,0	650	165,5	150	168,5	170,0	439	171,0	539	171,5	1 039
12.12.2025 12:07:09	1 350	165,0	650	165,5	150	168,5	170,0	439	171,0	539	171,5	1 039
12.12.2025 12:07:09	1 350	165,0	650	165,5	150	168,5	170,0	439	171,0	539	171,5	1 039
12.12.2025 11:46:13	1 350	165,0	650	165,5	150	168,5	170,0	500	171,0	600	171,5	1 100
12.12.2025 11:10:18	1 150	165,0	650	165,5	150	168,5	170,0	500	171,0	600	171,5	1 100
12.12.2025 10:17:35	1 150	165,0	650	165,5	150	168,5	170,0	500	171,0	600	171,5	1 100
12.12.2025 10:15:05	665	162,5	650	165,0	150	168,5	170,0	500	171,0	600	171,5	1 100
12.12.2025 10:15:05	665	162,5	650	165,0	150	168,5	170,0	500	171,0	600	171,5	1 100
12.12.2025 10:15:05	665	162,5	650	165,0	150	168,5	170,0	500	171,0	600	171,5	1 100
12.12.2025 09:47:16	1 150	165,0	650	168,5	500	169,0	170,0	500	171,0	600	171,5	1 100
12.12.2025 09:47:16	1 150	165,0	650	168,5	500	169,0	170,0	500	171,0	600	171,5	1 100
12.12.2025 09:23:28	1 150	165,0	650	168,5	500	169,0	171,0	100	171,5	600	172,0	1 100
12.12.2025 09:20:48	1 020	167,0	650	168,5	500	169,0	171,0	100	171,5	600	172,0	1 100
12.12.2025 09:08:20	1 370	165,0	870	167,0	500	169,0	171,0	100	171,5	600	172,0	1 100
12.12.2025 09:08:20	1 370	165,0	870	167,0	500	169,0	171,0	100	171,5	600	172,0	1 100
12.12.2025 09:03:21	885	162,5	870	165,0	370	167,0	171,0	100	171,5	600	172,0	1 100
12.12.2025 09:03:21	885	162,5	870	165,0	370	167,0	171,0	100	171,5	600	172,0	1 100
12.12.2025 09:00:05	885	162,5	870	165,0	370	167,0	171,5	500	172,0	1 000	173,0	1 077
11.12.2025 17:05:05	1 020	166,0	520	167,0	150	168,5	170,0	397	171,5	897	172,0	1 397
11.12.2025 16:21:57	1 020	166,0	520	167,0	150	168,5	170,0	397	171,5	897	172,0	1 397
11.12.2025 16:21:20	1 150	165,0	650	166,0	150	168,5	170,0	397	171,5	897	172,0	1 397
11.12.2025 15:54:50	900	166,0	400	167,0	150	168,5	170,0	397	171,5	897	172,0	1 397
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	397	171,0	497	171,5	997
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	397	171,0	497	171,5	997
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	397	171,0	497	171,5	997
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	500	171,0	600	171,5	1 100
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	500	171,0	600	171,5	1 100
11.12.2025 14:06:02	900	166,0	400	167,0	150	168,5	170,0	500	171,0	600	171,5	1 100
11.12.2025 13:23:44	900	166,0	400	167,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 13:20:34	900	165,0	400	167,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 13:20:01	665	162,5	650	165,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 10:02:15	875	165,0	375	167,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 10:02:15	875	165,0	375	167,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 10:02:15	875	165,0	375	167,0	150	168,5	169,5	97	170,0	597	171,0	697
11.12.2025 09:57:46	875	165,0	375	167,0	150	168,5	169,5	100	170,0	600	171,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies