RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 16:07:07 | 1 115 | 141,0 | 1 100 | 142,0 | 100 | 142,5 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 02.09.2026 16:07:07 | 1 115 | 141,0 | 1 100 | 142,0 | 100 | 142,5 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 02.09.2026 16:02:57 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 02.09.2026 13:55:56 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 145,5 | 600 | 146,0 | 1 400 |
| 02.09.2026 13:35:58 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 145,5 | 600 | 146,0 | 1 400 |
| 02.09.2026 13:35:34 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 146,0 | 900 | 149,0 | 1 351 |
| 02.09.2026 13:22:37 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |
| 02.09.2026 13:22:37 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |
| 02.09.2026 13:20:09 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |
| 02.09.2026 13:20:09 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |
| 02.09.2026 13:05:15 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 143,5 | 140 | 144,5 | 240 | 145,0 | 740 |
| 02.09.2026 13:04:17 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 143,5 | 140 | 144,5 | 240 | 146,0 | 1 040 |
| 02.09.2026 12:45:59 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 143,5 | 140 | 144,0 | 640 | 144,5 | 740 |
| 02.09.2026 12:45:59 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 143,5 | 140 | 144,0 | 640 | 144,5 | 740 |
| 02.09.2026 12:45:59 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 143,5 | 140 | 144,0 | 640 | 144,5 | 740 |
| 02.09.2026 10:39:41 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 143,5 | 640 | 144,0 | 1 140 | 144,5 | 1 240 |
| 02.09.2026 10:39:41 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 143,5 | 640 | 144,0 | 1 140 | 144,5 | 1 240 |
| 02.09.2026 10:20:48 | 2 040 | 140,0 | 1 015 | 140,5 | 15 | 141,0 | 143,5 | 640 | 144,0 | 1 140 | 144,5 | 1 240 |
| 02.09.2026 10:08:08 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 640 | 144,0 | 1 140 | 144,5 | 1 240 |
| 02.09.2026 10:08:08 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 640 | 144,0 | 1 140 | 144,5 | 1 240 |
| 02.09.2026 09:58:36 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 140 | 144,0 | 640 | 144,5 | 740 |
| 02.09.2026 09:58:36 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 140 | 144,0 | 640 | 144,5 | 740 |
| 02.09.2026 09:51:12 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 02.09.2026 09:51:12 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 02.09.2026 09:51:12 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 02.09.2026 09:50:29 | 615 | 140,5 | 115 | 141,0 | 100 | 142,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 02.09.2026 09:50:29 | 615 | 140,5 | 115 | 141,0 | 100 | 142,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 02.09.2026 09:13:17 | 615 | 140,5 | 115 | 141,0 | 100 | 142,0 | 142,5 | 100 | 143,5 | 140 | 144,0 | 640 |
| 02.09.2026 09:13:17 | 615 | 140,5 | 115 | 141,0 | 100 | 142,0 | 142,5 | 100 | 143,5 | 140 | 144,0 | 640 |
| 02.09.2026 09:00:05 | 615 | 140,5 | 115 | 141,0 | 100 | 142,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 21:02:25 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 21:02:22 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 17:15:30 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 17:08:31 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 16:56:11 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 16:56:11 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 16:56:11 | 1 540 | 140,0 | 515 | 140,5 | 15 | 141,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 16:55:11 | 1 115 | 140,5 | 615 | 141,0 | 600 | 141,5 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 16:55:11 | 1 115 | 140,5 | 615 | 141,0 | 600 | 141,5 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 16:42:09 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 16:42:09 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 16:42:09 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 40 | 144,0 | 540 | 144,5 | 640 |
| 01.09.2026 15:04:11 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 240 | 144,0 | 740 | 144,5 | 840 |
| 01.09.2026 15:04:11 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 240 | 144,0 | 740 | 144,5 | 840 |
| 01.09.2026 15:04:11 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 240 | 144,0 | 740 | 144,5 | 840 |
| 01.09.2026 13:59:20 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 490 | 144,0 | 990 | 144,5 | 1 090 |
| 01.09.2026 13:58:44 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 490 | 144,5 | 590 | 146,0 | 1 390 |
| 01.09.2026 12:46:30 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 490 | 144,5 | 590 | 145,0 | 1 090 |
| 01.09.2026 12:46:30 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 490 | 144,5 | 590 | 145,0 | 1 090 |
| 01.09.2026 12:46:30 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |