RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 17:15:29 | 1 205 | 141,0 | 1 005 | 141,5 | 505 | 142,0 | 143,0 | 200 | 144,0 | 250 | 144,5 | 424 |
| 22.07.2026 17:08:31 | 1 205 | 141,0 | 1 005 | 141,5 | 505 | 142,0 | 143,0 | 200 | 144,0 | 250 | 144,5 | 424 |
| 22.07.2026 10:30:46 | 1 205 | 141,0 | 1 005 | 141,5 | 505 | 142,0 | 143,0 | 200 | 144,0 | 250 | 144,5 | 424 |
| 22.07.2026 10:30:46 | 1 205 | 141,0 | 1 005 | 141,5 | 505 | 142,0 | 143,0 | 200 | 144,0 | 250 | 144,5 | 424 |
| 22.07.2026 09:54:19 | 1 200 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 143,0 | 200 | 144,0 | 250 | 144,5 | 424 |
| 22.07.2026 09:54:19 | 1 200 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 143,0 | 200 | 144,0 | 250 | 144,5 | 424 |
| 22.07.2026 09:35:05 | 1 300 | 140,0 | 700 | 141,0 | 500 | 141,5 | 143,0 | 200 | 144,0 | 250 | 144,5 | 424 |
| 22.07.2026 09:35:05 | 1 300 | 140,0 | 700 | 141,0 | 500 | 141,5 | 143,0 | 200 | 144,0 | 250 | 144,5 | 424 |
| 22.07.2026 09:01:34 | 1 100 | 139,5 | 800 | 140,0 | 200 | 141,0 | 143,0 | 200 | 144,0 | 250 | 144,5 | 424 |
| 22.07.2026 09:01:34 | 1 100 | 139,5 | 800 | 140,0 | 200 | 141,0 | 143,0 | 200 | 144,0 | 250 | 144,5 | 424 |
| 22.07.2026 09:00:04 | 1 100 | 139,5 | 800 | 140,0 | 200 | 141,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 21:08:40 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 21:08:37 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:45:28 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:44:50 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:33:06 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:32:55 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:32:21 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:31:42 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:30:23 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:27:34 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:26:57 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:25:43 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:24:29 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:15:26 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 17:08:27 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 16:02:08 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 16:02:08 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 16:02:08 | 500 | 126,0 | 400 | 139,5 | 100 | 140,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 16:00:04 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 16:00:04 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 143,0 | 140 | 144,0 | 190 | 144,5 | 364 |
| 21.07.2026 16:00:04 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 16:00:04 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 16:00:04 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 15:40:15 | 320 | 140,0 | 220 | 142,0 | 80 | 143,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 15:40:15 | 320 | 140,0 | 220 | 142,0 | 80 | 143,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 10:19:23 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 10:19:23 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 10:19:23 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 09:00:06 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 21:01:59 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 21:01:57 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 17:15:26 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 17:08:26 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 16:57:13 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 14:07:24 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 14:07:24 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 14:06:53 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 20.07.2026 14:06:53 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 20.07.2026 13:17:07 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 143,5 | 100 | 144,0 | 150 | 144,5 | 324 |