RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 21:01:35 | 1 300 | 149,5 | 1 000 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 153,5 | 900 |
| 01.04.2025 21:01:32 | 1 300 | 149,5 | 1 000 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 153,5 | 900 |
| 01.04.2025 17:10:55 | 1 300 | 149,5 | 1 000 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 153,5 | 900 |
| 01.04.2025 16:51:03 | 1 300 | 149,5 | 1 000 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 153,5 | 900 |
| 01.04.2025 16:17:49 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 153,5 | 900 |
| 01.04.2025 16:08:51 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 154,0 | 1 260 |
| 01.04.2025 15:22:57 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 154,0 | 1 260 |
| 01.04.2025 15:22:57 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 154,0 | 1 260 |
| 01.04.2025 15:22:57 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,0 | 100 | 153,5 | 400 | 154,0 | 1 260 |
| 01.04.2025 15:22:57 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,0 | 100 | 153,5 | 400 | 154,0 | 1 260 |
| 01.04.2025 15:20:23 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:08:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:08:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:08:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,0 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:08:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,0 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:07:35 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 151,5 | 40 | 152,0 | 340 | 154,0 | 1 200 |
| 01.04.2025 14:07:35 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 151,5 | 40 | 152,0 | 340 | 154,0 | 1 200 |
| 01.04.2025 14:07:34 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 151,5 | 40 | 153,5 | 340 | 154,0 | 1 200 |
| 01.04.2025 14:07:34 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 151,5 | 40 | 153,5 | 340 | 154,0 | 1 200 |
| 01.04.2025 14:07:15 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:07:15 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:07:14 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:06:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 14:06:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 14:05:34 | 975 | 150,0 | 575 | 150,5 | 75 | 151,0 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 14:05:34 | 975 | 150,0 | 575 | 150,5 | 75 | 151,0 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 14:04:31 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 14:04:31 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 13:42:21 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 13:40:10 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 800 | 154,5 | 1 350 |
| 01.04.2025 13:40:10 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 800 | 154,5 | 1 350 |
| 01.04.2025 13:40:10 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 154,0 | 800 | 154,5 | 1 350 | 155,0 | 2 550 |
| 01.04.2025 13:40:10 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 154,0 | 800 | 154,5 | 1 350 | 155,0 | 2 550 |
| 01.04.2025 13:33:39 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 154,0 | 300 | 154,5 | 850 | 155,0 | 2 050 |
| 01.04.2025 13:30:51 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 154,0 | 300 | 154,5 | 350 | 155,0 | 1 550 |
| 01.04.2025 13:30:51 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 154,0 | 300 | 154,5 | 350 | 155,0 | 1 550 |
| 01.04.2025 13:30:51 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,5 | 350 | 155,0 | 1 550 |
| 01.04.2025 13:30:42 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 800 | 154,5 | 850 |
| 01.04.2025 13:03:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 800 | 154,5 | 1 250 |
| 01.04.2025 12:16:43 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 800 | 154,5 | 1 250 |
| 01.04.2025 12:16:43 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 800 | 154,5 | 1 250 |
| 01.04.2025 12:16:42 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 154,0 | 800 | 154,5 | 1 250 |
| 01.04.2025 12:16:15 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 800 | 154,0 | 1 300 |
| 01.04.2025 12:16:15 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 800 | 154,0 | 1 300 |
| 01.04.2025 12:16:15 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,0 | 500 | 153,5 | 800 | 154,0 | 1 300 |
| 01.04.2025 12:16:15 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,0 | 500 | 153,5 | 800 | 154,0 | 1 300 |
| 01.04.2025 12:10:32 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 800 | 154,5 | 1 250 |
| 01.04.2025 12:09:17 | 1 475 | 149,0 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 800 | 154,5 | 1 250 |
| 01.04.2025 12:09:17 | 1 475 | 149,0 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 800 | 154,5 | 1 250 |
| 01.04.2025 12:08:50 | 1 145 | 148,0 | 975 | 149,0 | 400 | 150,0 | 153,5 | 300 | 154,0 | 800 | 154,5 | 1 250 |