RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 15:09:56 | 1 191 | 153,0 | 691 | 155,0 | 600 | 156,0 | 158,0 | 244 | 160,0 | 363 | 162,0 | 413 |
| 21.04.2026 15:09:56 | 1 191 | 153,0 | 691 | 155,0 | 600 | 156,0 | 158,0 | 244 | 160,0 | 363 | 162,0 | 413 |
| 21.04.2026 13:08:38 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 244 | 160,0 | 363 | 162,0 | 413 |
| 21.04.2026 13:08:38 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 244 | 160,0 | 363 | 162,0 | 413 |
| 21.04.2026 13:08:38 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 244 | 160,0 | 363 | 162,0 | 413 |
| 21.04.2026 13:01:33 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 344 | 160,0 | 463 | 162,0 | 513 |
| 21.04.2026 12:02:48 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 344 | 160,0 | 463 | 162,0 | 513 |
| 21.04.2026 12:02:48 | 691 | 153,0 | 191 | 155,0 | 100 | 156,0 | 158,0 | 344 | 160,0 | 463 | 162,0 | 513 |
| 21.04.2026 11:16:40 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 344 | 160,0 | 463 | 162,0 | 513 |
| 21.04.2026 11:16:40 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 344 | 160,0 | 463 | 162,0 | 513 |
| 21.04.2026 11:16:40 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 160,0 | 119 | 162,0 | 169 | 167,0 | 1 669 |
| 21.04.2026 11:16:40 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 160,0 | 119 | 162,0 | 169 | 167,0 | 1 669 |
| 21.04.2026 11:16:40 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 160,0 | 119 | 162,0 | 169 | 167,0 | 1 669 |
| 21.04.2026 11:13:17 | 1 247 | 153,0 | 747 | 155,0 | 656 | 158,0 | 160,0 | 119 | 162,0 | 169 | 167,0 | 1 669 |
| 21.04.2026 10:12:23 | 1 247 | 153,0 | 747 | 155,0 | 656 | 158,0 | 160,0 | 119 | 162,0 | 169 | 180,0 | 7 384 |
| 21.04.2026 10:12:23 | 1 247 | 153,0 | 747 | 155,0 | 656 | 158,0 | 160,0 | 119 | 162,0 | 169 | 180,0 | 7 384 |
| 21.04.2026 10:11:59 | 1 247 | 153,0 | 747 | 155,0 | 656 | 158,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:11:59 | 1 247 | 153,0 | 747 | 155,0 | 656 | 158,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:11:59 | 1 247 | 153,0 | 747 | 155,0 | 656 | 158,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:11:20 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:11:20 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:09:08 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 160,0 | 259 | 162,0 | 309 | 180,0 | 7 524 |
| 21.04.2026 10:09:08 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 160,0 | 259 | 162,0 | 309 | 180,0 | 7 524 |
| 21.04.2026 10:07:45 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:07:45 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:07:45 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 162,0 | 50 | 180,0 | 7 265 | 181,0 | 7 365 |
| 21.04.2026 10:07:45 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 162,0 | 50 | 180,0 | 7 265 | 181,0 | 7 365 |
| 21.04.2026 10:07:45 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 162,0 | 50 | 180,0 | 7 265 | 181,0 | 7 365 |
| 21.04.2026 10:05:46 | 1 388 | 155,0 | 1 297 | 158,0 | 441 | 160,0 | 162,0 | 50 | 180,0 | 7 265 | 181,0 | 7 365 |
| 21.04.2026 10:05:46 | 1 388 | 155,0 | 1 297 | 158,0 | 441 | 160,0 | 162,0 | 50 | 180,0 | 7 265 | 181,0 | 7 365 |
| 21.04.2026 10:05:46 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 162,0 | 50 | 180,0 | 7 265 | 181,0 | 7 365 |
| 21.04.2026 10:05:46 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 162,0 | 50 | 180,0 | 7 265 | 181,0 | 7 365 |
| 21.04.2026 10:05:46 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 162,0 | 50 | 180,0 | 7 265 | 181,0 | 7 365 |
| 21.04.2026 10:03:59 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:03:59 | 1 447 | 153,0 | 947 | 155,0 | 856 | 158,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:03:59 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:03:59 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:03:59 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 160,0 | 59 | 162,0 | 109 | 180,0 | 7 324 |
| 21.04.2026 10:02:57 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 144 | 160,0 | 203 | 162,0 | 253 |
| 21.04.2026 10:02:57 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 144 | 160,0 | 203 | 162,0 | 253 |
| 21.04.2026 09:43:53 | 1 162 | 151,5 | 662 | 153,0 | 162 | 155,0 | 158,0 | 144 | 160,0 | 203 | 162,0 | 253 |
| 21.04.2026 09:43:53 | 1 162 | 151,5 | 662 | 153,0 | 162 | 155,0 | 158,0 | 144 | 160,0 | 203 | 162,0 | 253 |
| 21.04.2026 09:43:11 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 144 | 160,0 | 203 | 162,0 | 253 |
| 21.04.2026 09:43:11 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 144 | 160,0 | 203 | 162,0 | 253 |
| 21.04.2026 09:33:20 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 144 | 160,0 | 203 | 162,0 | 253 |
| 21.04.2026 09:09:07 | 1 616 | 151,0 | 591 | 153,0 | 91 | 155,0 | 158,0 | 144 | 160,0 | 203 | 162,0 | 253 |
| 21.04.2026 09:00:06 | 1 616 | 151,0 | 591 | 153,0 | 91 | 155,0 | 158,0 | 144 | 160,0 | 203 | 162,0 | 253 |
| 20.04.2026 17:05:14 | 1 091 | 153,0 | 591 | 153,5 | 91 | 155,0 | 158,0 | 144 | 159,0 | 388 | 160,0 | 447 |
| 20.04.2026 16:19:28 | 1 091 | 153,0 | 591 | 153,5 | 91 | 155,0 | 158,0 | 144 | 159,0 | 388 | 160,0 | 447 |
| 20.04.2026 15:19:59 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 144 | 159,0 | 388 | 160,0 | 447 |