RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 17:05:05 | 1 420 | 141,5 | 820 | 142,0 | 700 | 142,5 | 144,0 | 200 | 144,5 | 270 | 145,0 | 770 |
| 14.07.2025 16:20:33 | 1 420 | 141,5 | 820 | 142,0 | 700 | 142,5 | 144,0 | 200 | 144,5 | 270 | 145,0 | 770 |
| 14.07.2025 15:43:47 | 1 380 | 141,5 | 780 | 142,0 | 700 | 142,5 | 144,0 | 200 | 144,5 | 270 | 145,0 | 770 |
| 14.07.2025 15:43:47 | 1 380 | 141,5 | 780 | 142,0 | 700 | 142,5 | 144,0 | 200 | 144,5 | 270 | 145,0 | 770 |
| 14.07.2025 15:43:47 | 1 380 | 141,5 | 780 | 142,0 | 700 | 142,5 | 144,0 | 200 | 144,5 | 270 | 145,0 | 770 |
| 14.07.2025 15:43:47 | 1 680 | 141,5 | 1 080 | 142,0 | 1 000 | 142,5 | 144,0 | 200 | 144,5 | 270 | 145,0 | 770 |
| 14.07.2025 15:43:47 | 1 680 | 141,5 | 1 080 | 142,0 | 1 000 | 142,5 | 144,0 | 200 | 144,5 | 270 | 145,0 | 770 |
| 14.07.2025 15:43:47 | 1 680 | 141,5 | 1 080 | 142,0 | 1 000 | 142,5 | 144,0 | 200 | 144,5 | 270 | 145,0 | 770 |
| 14.07.2025 15:43:06 | 1 280 | 142,0 | 1 200 | 142,5 | 200 | 143,0 | 144,0 | 200 | 144,5 | 270 | 145,0 | 770 |
| 14.07.2025 14:41:58 | 1 280 | 142,0 | 1 200 | 142,5 | 200 | 143,0 | 144,0 | 200 | 144,5 | 1 270 | 145,0 | 1 770 |
| 14.07.2025 14:41:58 | 1 280 | 142,0 | 1 200 | 142,5 | 200 | 143,0 | 144,0 | 200 | 144,5 | 1 270 | 145,0 | 1 770 |
| 14.07.2025 14:15:35 | 1 680 | 141,5 | 1 080 | 142,0 | 1 000 | 142,5 | 144,0 | 200 | 144,5 | 1 270 | 145,0 | 1 770 |
| 14.07.2025 14:15:08 | 1 580 | 141,5 | 1 080 | 142,0 | 1 000 | 142,5 | 144,0 | 200 | 144,5 | 1 270 | 145,0 | 1 770 |
| 14.07.2025 13:51:41 | 1 580 | 141,5 | 1 080 | 142,0 | 1 000 | 142,5 | 144,0 | 200 | 144,5 | 1 270 | 145,0 | 1 770 |
| 14.07.2025 13:25:56 | 1 580 | 141,5 | 1 080 | 142,0 | 1 000 | 142,5 | 144,0 | 200 | 144,5 | 1 270 | 145,0 | 1 770 |
| 14.07.2025 13:25:56 | 1 580 | 141,5 | 1 080 | 142,0 | 1 000 | 142,5 | 144,0 | 200 | 144,5 | 1 270 | 145,0 | 1 770 |
| 14.07.2025 13:21:47 | 1 580 | 141,5 | 1 080 | 142,0 | 1 000 | 142,5 | 144,5 | 1 070 | 145,0 | 1 570 | 147,0 | 1 990 |
| 14.07.2025 12:39:13 | 4 040 | 141,0 | 1 500 | 141,5 | 1 000 | 142,5 | 144,5 | 1 070 | 145,0 | 1 570 | 147,0 | 1 990 |
| 14.07.2025 12:35:15 | 4 000 | 141,0 | 1 500 | 141,5 | 1 000 | 142,5 | 144,5 | 1 070 | 145,0 | 1 570 | 147,0 | 1 990 |
| 14.07.2025 11:32:24 | 2 000 | 141,0 | 1 500 | 141,5 | 1 000 | 142,5 | 144,5 | 1 070 | 145,0 | 1 570 | 147,0 | 1 990 |
| 14.07.2025 11:05:09 | 1 600 | 140,5 | 1 500 | 141,0 | 1 000 | 142,5 | 144,5 | 1 070 | 145,0 | 1 570 | 147,0 | 1 990 |
| 14.07.2025 11:05:09 | 1 600 | 140,5 | 1 500 | 141,0 | 1 000 | 142,5 | 144,5 | 1 070 | 145,0 | 1 570 | 147,0 | 1 990 |
| 14.07.2025 11:01:30 | 1 600 | 140,5 | 1 500 | 141,0 | 1 000 | 142,5 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 11:01:30 | 1 600 | 140,5 | 1 500 | 141,0 | 1 000 | 142,5 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 10:44:56 | 1 600 | 140,5 | 1 500 | 141,0 | 1 000 | 142,5 | 144,0 | 1 457 | 144,5 | 1 527 | 145,0 | 2 027 |
| 14.07.2025 10:44:48 | 2 500 | 141,0 | 2 000 | 142,0 | 1 000 | 142,5 | 144,0 | 1 457 | 144,5 | 1 527 | 145,0 | 2 027 |
| 14.07.2025 10:44:48 | 2 500 | 141,0 | 2 000 | 142,0 | 1 000 | 142,5 | 144,0 | 1 457 | 144,5 | 1 527 | 145,0 | 2 027 |
| 14.07.2025 10:11:27 | 1 600 | 140,5 | 1 500 | 141,0 | 1 000 | 142,0 | 144,0 | 1 457 | 144,5 | 1 527 | 145,0 | 2 027 |
| 14.07.2025 10:11:27 | 1 600 | 140,5 | 1 500 | 141,0 | 1 000 | 142,0 | 144,0 | 1 457 | 144,5 | 1 527 | 145,0 | 2 027 |
| 14.07.2025 09:44:29 | 1 105 | 140,0 | 600 | 140,5 | 500 | 141,0 | 144,0 | 1 457 | 144,5 | 1 527 | 145,0 | 2 027 |
| 14.07.2025 09:43:32 | 605 | 140,0 | 600 | 140,5 | 500 | 141,0 | 144,0 | 1 457 | 144,5 | 1 527 | 145,0 | 2 027 |
| 14.07.2025 09:33:35 | 1 005 | 138,0 | 505 | 140,0 | 500 | 141,0 | 144,0 | 1 457 | 144,5 | 1 527 | 145,0 | 2 027 |
| 14.07.2025 09:33:35 | 1 005 | 138,0 | 505 | 140,0 | 500 | 141,0 | 144,0 | 1 457 | 144,5 | 1 527 | 145,0 | 2 027 |
| 14.07.2025 09:30:15 | 1 005 | 138,0 | 505 | 140,0 | 500 | 141,0 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 09:30:15 | 1 005 | 138,0 | 505 | 140,0 | 500 | 141,0 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 09:18:36 | 1 005 | 138,0 | 505 | 140,0 | 500 | 141,0 | 142,0 | 957 | 144,5 | 1 027 | 145,0 | 1 527 |
| 14.07.2025 09:13:16 | 593 | 137,0 | 505 | 140,0 | 500 | 141,0 | 142,0 | 957 | 144,5 | 1 027 | 145,0 | 1 527 |
| 14.07.2025 09:13:16 | 593 | 137,0 | 505 | 140,0 | 500 | 141,0 | 142,0 | 957 | 144,5 | 1 027 | 145,0 | 1 527 |
| 14.07.2025 09:12:45 | 593 | 137,0 | 505 | 140,0 | 500 | 141,0 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 09:12:45 | 593 | 137,0 | 505 | 140,0 | 500 | 141,0 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 09:05:23 | 593 | 137,0 | 505 | 140,0 | 500 | 141,0 | 142,0 | 1 000 | 144,5 | 1 070 | 145,0 | 1 570 |
| 14.07.2025 09:05:23 | 593 | 137,0 | 505 | 140,0 | 500 | 141,0 | 142,0 | 1 000 | 144,5 | 1 070 | 145,0 | 1 570 |
| 14.07.2025 09:02:19 | 593 | 137,0 | 505 | 140,0 | 500 | 141,0 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 09:02:19 | 593 | 137,0 | 505 | 140,0 | 500 | 141,0 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 09:02:19 | 593 | 137,0 | 505 | 140,0 | 500 | 141,0 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 09:02:19 | 605 | 140,0 | 600 | 141,0 | 100 | 142,0 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 09:02:19 | 605 | 140,0 | 600 | 141,0 | 100 | 142,0 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 09:02:19 | 605 | 140,0 | 600 | 141,0 | 100 | 142,0 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 09:01:40 | 800 | 141,0 | 300 | 142,0 | 200 | 142,5 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |
| 14.07.2025 09:01:40 | 800 | 141,0 | 300 | 142,0 | 200 | 142,5 | 144,5 | 70 | 145,0 | 570 | 147,0 | 990 |