RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 10:34:27 | 650 | 141,0 | 600 | 141,5 | 100 | 142,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:33:23 | 250 | 138,0 | 150 | 141,0 | 100 | 142,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:33:23 | 250 | 138,0 | 150 | 141,0 | 100 | 142,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:27:01 | 450 | 130,0 | 150 | 138,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:26:34 | 250 | 121,0 | 150 | 138,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:26:01 | 450 | 135,0 | 150 | 138,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:25:37 | 250 | 121,0 | 150 | 138,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:25:03 | 450 | 135,0 | 150 | 138,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:24:42 | 250 | 121,0 | 150 | 138,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:03:41 | 550 | 121,0 | 450 | 138,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:03:41 | 550 | 121,0 | 450 | 138,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:03:41 | 550 | 121,0 | 450 | 138,0 | 50 | 141,0 | 144,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 10:02:30 | 550 | 121,0 | 450 | 138,0 | 50 | 141,0 | 144,5 | 100 | 145,0 | 205 | 146,0 | 705 |
| 25.09.2026 10:02:30 | 550 | 121,0 | 450 | 138,0 | 50 | 141,0 | 144,5 | 100 | 145,0 | 205 | 146,0 | 705 |
| 25.09.2026 10:02:30 | 550 | 121,0 | 450 | 138,0 | 50 | 141,0 | 145,0 | 105 | 145,5 | 205 | 146,0 | 705 |
| 25.09.2026 10:02:30 | 550 | 121,0 | 450 | 138,0 | 50 | 141,0 | 145,0 | 105 | 145,5 | 205 | 146,0 | 705 |
| 25.09.2026 09:19:22 | 550 | 121,0 | 450 | 138,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 25.09.2026 09:00:05 | 550 | 121,0 | 450 | 138,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 17:15:29 | 922 | 140,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 17:08:29 | 922 | 140,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 16:55:58 | 922 | 140,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 16:31:00 | 922 | 140,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 16:03:06 | 922 | 140,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 14:56:35 | 1 422 | 138,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 14:49:43 | 1 422 | 138,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 14:40:55 | 2 422 | 138,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 14:40:55 | 2 422 | 138,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 14:40:55 | 1 211 | 138,5 | 211 | 141,0 | 161 | 142,0 | 144,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:40:55 | 1 211 | 138,5 | 211 | 141,0 | 161 | 142,0 | 144,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:40:54 | 461 | 138,0 | 261 | 141,0 | 161 | 142,0 | 142,0 | 239 | 144,5 | 339 | 145,5 | 439 |
| 24.09.2026 14:40:54 | 461 | 138,0 | 261 | 141,0 | 161 | 142,0 | 142,0 | 239 | 144,5 | 339 | 145,5 | 439 |
| 24.09.2026 14:40:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 239 | 144,5 | 339 | 145,5 | 439 |
| 24.09.2026 14:40:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 239 | 144,5 | 339 | 145,5 | 439 |
| 24.09.2026 14:40:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 239 | 144,5 | 339 | 145,5 | 439 |
| 24.09.2026 14:30:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 378 | 144,5 | 478 | 145,5 | 578 |
| 24.09.2026 14:30:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 378 | 144,5 | 478 | 145,5 | 578 |
| 24.09.2026 14:30:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 378 | 144,5 | 478 | 145,5 | 578 |
| 24.09.2026 14:29:37 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 478 | 144,5 | 578 | 145,5 | 678 |
| 24.09.2026 14:29:37 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 478 | 144,5 | 578 | 145,5 | 678 |
| 24.09.2026 14:29:36 | 250 | 121,0 | 150 | 138,0 | 50 | 141,0 | 142,0 | 239 | 145,5 | 339 | 146,0 | 839 |
| 24.09.2026 14:29:36 | 250 | 121,0 | 150 | 138,0 | 50 | 141,0 | 142,0 | 239 | 145,5 | 339 | 146,0 | 839 |
| 24.09.2026 14:29:36 | 1 150 | 138,0 | 1 050 | 140,0 | 50 | 141,0 | 142,0 | 239 | 145,5 | 339 | 146,0 | 839 |
| 24.09.2026 14:29:36 | 1 150 | 138,0 | 1 050 | 140,0 | 50 | 141,0 | 142,0 | 239 | 145,5 | 339 | 146,0 | 839 |
| 24.09.2026 14:29:36 | 1 150 | 138,0 | 1 050 | 140,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:29:36 | 1 150 | 138,0 | 1 050 | 140,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:29:36 | 1 150 | 138,0 | 1 050 | 140,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:29:36 | 1 740 | 140,0 | 740 | 141,0 | 690 | 143,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:29:36 | 1 740 | 140,0 | 740 | 141,0 | 690 | 143,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:29:36 | 1 740 | 140,0 | 740 | 141,0 | 690 | 143,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:13:55 | 1 240 | 141,0 | 1 190 | 143,0 | 500 | 143,5 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |