RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 14:47:28 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,0 | 496 | 147,5 | 775 | 148,0 | 1 275 |
| 21.09.2026 14:47:28 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,0 | 496 | 147,5 | 775 | 148,0 | 1 275 |
| 21.09.2026 14:47:28 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,0 | 496 | 147,5 | 775 | 148,0 | 1 275 |
| 21.09.2026 14:25:26 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,0 | 500 | 147,5 | 779 | 148,0 | 1 279 |
| 21.09.2026 14:25:26 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,0 | 500 | 147,5 | 779 | 148,0 | 1 279 |
| 21.09.2026 14:24:57 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,5 | 279 | 148,0 | 779 | 152,0 | 1 279 |
| 21.09.2026 13:22:18 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 13:22:18 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 13:21:28 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,0 | 450 | 147,5 | 729 | 148,0 | 1 229 |
| 21.09.2026 13:21:28 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,0 | 450 | 147,5 | 729 | 148,0 | 1 229 |
| 21.09.2026 13:21:28 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 13:21:28 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 13:21:28 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 13:19:16 | 200 | 145,0 | 150 | 146,0 | 50 | 147,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 13:19:16 | 200 | 145,0 | 150 | 146,0 | 50 | 147,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 13:17:56 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 13:17:56 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 13:17:24 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 146,5 | 450 | 147,5 | 729 | 148,0 | 1 229 |
| 21.09.2026 13:17:24 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 146,5 | 450 | 147,5 | 729 | 148,0 | 1 229 |
| 21.09.2026 13:17:24 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 13:17:24 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 13:17:24 | 160 | 144,0 | 150 | 145,0 | 100 | 146,0 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 12:36:37 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 12:36:37 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 12:36:37 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 10:34:31 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 10:34:31 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 10:31:37 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 148,0 | 500 | 148,5 | 600 | 152,0 | 1 100 |
| 21.09.2026 10:19:42 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 148,0 | 500 | 148,5 | 600 | 149,0 | 879 |
| 21.09.2026 10:19:42 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 148,0 | 500 | 148,5 | 600 | 149,0 | 879 |
| 21.09.2026 10:19:28 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 10:19:28 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:53:26 | 1 150 | 144,5 | 150 | 145,0 | 100 | 146,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:53:26 | 1 150 | 144,5 | 150 | 145,0 | 100 | 146,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:06:19 | 1 560 | 144,0 | 1 050 | 144,5 | 50 | 145,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:06:19 | 1 560 | 144,0 | 1 050 | 144,5 | 50 | 145,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:06:19 | 1 560 | 143,5 | 560 | 144,0 | 50 | 145,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:00:06 | 1 060 | 143,5 | 60 | 144,0 | 50 | 145,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 18.09.2026 17:15:29 | 1 160 | 143,5 | 160 | 144,0 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 17:08:29 | 1 160 | 143,5 | 160 | 144,0 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:57:36 | 1 160 | 143,5 | 160 | 144,0 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:57:36 | 1 160 | 143,5 | 160 | 144,0 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:57:36 | 1 160 | 144,0 | 1 150 | 144,5 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:57:36 | 1 160 | 144,0 | 1 150 | 144,5 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:22:24 | 1 650 | 144,5 | 650 | 145,0 | 500 | 145,5 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:22:24 | 1 650 | 144,5 | 650 | 145,0 | 500 | 145,5 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:08:33 | 850 | 145,0 | 700 | 145,5 | 200 | 146,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:08:33 | 850 | 145,0 | 700 | 145,5 | 200 | 146,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 15:03:44 | 1 650 | 144,5 | 650 | 145,0 | 500 | 145,5 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 15:03:44 | 1 650 | 144,5 | 650 | 145,0 | 500 | 145,5 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |