RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 10:34:31 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 10:34:31 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 147,5 | 279 | 148,0 | 779 | 148,5 | 879 |
| 21.09.2026 10:31:37 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 148,0 | 500 | 148,5 | 600 | 152,0 | 1 100 |
| 21.09.2026 10:19:42 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 148,0 | 500 | 148,5 | 600 | 149,0 | 879 |
| 21.09.2026 10:19:42 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 148,0 | 500 | 148,5 | 600 | 149,0 | 879 |
| 21.09.2026 10:19:28 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 10:19:28 | 200 | 145,0 | 150 | 146,0 | 50 | 146,5 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:53:26 | 1 150 | 144,5 | 150 | 145,0 | 100 | 146,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:53:26 | 1 150 | 144,5 | 150 | 145,0 | 100 | 146,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:06:19 | 1 560 | 144,0 | 1 050 | 144,5 | 50 | 145,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:06:19 | 1 560 | 144,0 | 1 050 | 144,5 | 50 | 145,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:06:19 | 1 560 | 143,5 | 560 | 144,0 | 50 | 145,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 21.09.2026 09:00:06 | 1 060 | 143,5 | 60 | 144,0 | 50 | 145,0 | 148,5 | 100 | 149,0 | 379 | 152,0 | 879 |
| 18.09.2026 17:15:29 | 1 160 | 143,5 | 160 | 144,0 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 17:08:29 | 1 160 | 143,5 | 160 | 144,0 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:57:36 | 1 160 | 143,5 | 160 | 144,0 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:57:36 | 1 160 | 143,5 | 160 | 144,0 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:57:36 | 1 160 | 144,0 | 1 150 | 144,5 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:57:36 | 1 160 | 144,0 | 1 150 | 144,5 | 150 | 145,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:22:24 | 1 650 | 144,5 | 650 | 145,0 | 500 | 145,5 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:22:24 | 1 650 | 144,5 | 650 | 145,0 | 500 | 145,5 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:08:33 | 850 | 145,0 | 700 | 145,5 | 200 | 146,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 16:08:33 | 850 | 145,0 | 700 | 145,5 | 200 | 146,0 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 15:03:44 | 1 650 | 144,5 | 650 | 145,0 | 500 | 145,5 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 15:03:44 | 1 650 | 144,5 | 650 | 145,0 | 500 | 145,5 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 14:56:16 | 660 | 144,0 | 650 | 145,0 | 500 | 145,5 | 148,5 | 100 | 149,0 | 379 | 150,0 | 3 458 |
| 18.09.2026 14:56:02 | 660 | 144,0 | 650 | 145,0 | 500 | 145,5 | 148,5 | 100 | 149,0 | 479 | 150,0 | 3 558 |
| 18.09.2026 14:56:02 | 660 | 144,0 | 650 | 145,0 | 500 | 145,5 | 148,5 | 100 | 149,0 | 479 | 150,0 | 3 558 |
| 18.09.2026 12:55:41 | 660 | 144,0 | 650 | 145,0 | 500 | 145,5 | 149,0 | 379 | 150,0 | 3 458 | 152,0 | 3 958 |
| 18.09.2026 12:55:41 | 660 | 144,0 | 650 | 145,0 | 500 | 145,5 | 149,0 | 379 | 150,0 | 3 458 | 152,0 | 3 958 |
| 18.09.2026 12:51:58 | 700 | 145,0 | 550 | 145,5 | 50 | 147,0 | 149,0 | 379 | 150,0 | 3 458 | 152,0 | 3 958 |
| 18.09.2026 12:51:58 | 700 | 145,0 | 550 | 145,5 | 50 | 147,0 | 149,0 | 379 | 150,0 | 3 458 | 152,0 | 3 958 |
| 18.09.2026 12:51:58 | 700 | 145,0 | 550 | 145,5 | 50 | 147,0 | 149,0 | 279 | 149,5 | 379 | 150,0 | 3 458 |
| 18.09.2026 12:51:58 | 700 | 145,0 | 550 | 145,5 | 50 | 147,0 | 149,0 | 279 | 149,5 | 379 | 150,0 | 3 458 |
| 18.09.2026 12:50:19 | 700 | 145,0 | 550 | 145,5 | 50 | 147,0 | 149,5 | 100 | 150,0 | 3 179 | 152,0 | 3 679 |
| 18.09.2026 12:48:29 | 700 | 145,0 | 550 | 145,5 | 50 | 147,0 | 149,5 | 100 | 150,0 | 3 279 | 152,0 | 3 779 |
| 18.09.2026 11:30:08 | 700 | 145,0 | 550 | 145,5 | 50 | 147,0 | 149,5 | 100 | 150,0 | 3 458 | 152,0 | 3 958 |
| 18.09.2026 10:27:38 | 700 | 145,0 | 550 | 145,5 | 50 | 147,0 | 149,5 | 100 | 150,0 | 458 | 152,0 | 958 |
| 18.09.2026 09:35:31 | 210 | 144,0 | 200 | 145,0 | 50 | 147,0 | 149,5 | 100 | 150,0 | 458 | 152,0 | 958 |
| 18.09.2026 09:12:02 | 210 | 144,0 | 200 | 145,0 | 50 | 147,0 | 149,5 | 100 | 150,0 | 379 | 152,0 | 879 |
| 18.09.2026 09:10:38 | 300 | 145,0 | 150 | 146,5 | 50 | 147,0 | 149,5 | 100 | 150,0 | 379 | 152,0 | 879 |
| 18.09.2026 09:10:38 | 300 | 145,0 | 150 | 146,5 | 50 | 147,0 | 149,5 | 100 | 150,0 | 379 | 152,0 | 879 |
| 18.09.2026 09:10:38 | 300 | 145,0 | 150 | 145,5 | 50 | 147,0 | 149,5 | 100 | 150,0 | 379 | 152,0 | 879 |
| 18.09.2026 09:10:38 | 300 | 145,0 | 150 | 145,5 | 50 | 147,0 | 149,5 | 100 | 150,0 | 379 | 152,0 | 879 |
| 18.09.2026 09:00:05 | 260 | 144,0 | 250 | 145,0 | 100 | 145,5 | 149,5 | 100 | 150,0 | 379 | 152,0 | 879 |
| 17.09.2026 17:15:29 | 760 | 144,0 | 750 | 145,0 | 100 | 145,5 | 149,5 | 100 | 150,0 | 379 | 152,0 | 979 |
| 17.09.2026 17:08:29 | 760 | 144,0 | 750 | 145,0 | 100 | 145,5 | 149,5 | 100 | 150,0 | 379 | 152,0 | 979 |
| 17.09.2026 15:42:38 | 760 | 144,0 | 750 | 145,0 | 100 | 145,5 | 149,5 | 100 | 150,0 | 379 | 152,0 | 979 |
| 17.09.2026 15:42:38 | 760 | 144,0 | 750 | 145,0 | 100 | 145,5 | 149,5 | 100 | 150,0 | 379 | 152,0 | 979 |
| 17.09.2026 15:42:38 | 760 | 144,0 | 750 | 145,0 | 100 | 146,0 | 149,5 | 100 | 150,0 | 379 | 152,0 | 979 |