RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 13:59:20 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 490 | 144,0 | 990 | 144,5 | 1 090 |
| 01.09.2026 13:58:44 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 490 | 144,5 | 590 | 146,0 | 1 390 |
| 01.09.2026 12:46:30 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 490 | 144,5 | 590 | 145,0 | 1 090 |
| 01.09.2026 12:46:30 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 143,5 | 490 | 144,5 | 590 | 145,0 | 1 090 |
| 01.09.2026 12:46:30 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |
| 01.09.2026 12:46:30 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |
| 01.09.2026 12:46:30 | 715 | 141,0 | 700 | 141,5 | 100 | 142,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |
| 01.09.2026 12:45:51 | 710 | 141,5 | 110 | 142,0 | 10 | 143,5 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |
| 01.09.2026 12:45:51 | 710 | 141,5 | 110 | 142,0 | 10 | 143,5 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |
| 01.09.2026 10:18:38 | 710 | 141,5 | 110 | 142,0 | 10 | 143,5 | 144,0 | 500 | 144,5 | 600 | 145,0 | 1 100 |
| 01.09.2026 10:18:38 | 710 | 141,5 | 110 | 142,0 | 10 | 143,5 | 144,0 | 500 | 144,5 | 600 | 145,0 | 1 100 |
| 01.09.2026 10:18:38 | 710 | 141,5 | 110 | 142,0 | 10 | 143,5 | 144,0 | 500 | 144,5 | 600 | 145,0 | 1 100 |
| 01.09.2026 09:07:04 | 770 | 141,5 | 170 | 142,0 | 70 | 143,5 | 144,0 | 500 | 144,5 | 600 | 145,0 | 1 100 |
| 01.09.2026 09:03:06 | 770 | 141,5 | 170 | 142,0 | 70 | 143,5 | 144,0 | 500 | 144,5 | 600 | 145,0 | 1 100 |
| 01.09.2026 09:00:05 | 770 | 141,5 | 170 | 142,0 | 70 | 143,5 | 144,0 | 500 | 144,5 | 600 | 145,0 | 1 100 |
| 31.08.2026 21:03:15 | 1 115 | 141,0 | 600 | 141,5 | 100 | 143,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 900 |
| 31.08.2026 21:03:13 | 1 115 | 141,0 | 600 | 141,5 | 100 | 143,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 900 |
| 31.08.2026 17:15:29 | 1 115 | 141,0 | 600 | 141,5 | 100 | 143,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 900 |
| 31.08.2026 17:08:29 | 1 115 | 141,0 | 600 | 141,5 | 100 | 143,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 900 |
| 31.08.2026 15:31:09 | 1 115 | 141,0 | 600 | 141,5 | 100 | 143,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 900 |
| 31.08.2026 15:31:09 | 1 115 | 141,0 | 600 | 141,5 | 100 | 143,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 900 |
| 31.08.2026 15:30:51 | 1 115 | 141,0 | 600 | 141,5 | 100 | 143,0 | 144,0 | 400 | 144,5 | 500 | 145,0 | 1 000 |
| 31.08.2026 15:30:51 | 1 115 | 141,0 | 600 | 141,5 | 100 | 143,0 | 144,0 | 400 | 144,5 | 500 | 145,0 | 1 000 |
| 31.08.2026 15:30:51 | 1 115 | 141,0 | 600 | 141,5 | 100 | 143,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 900 |
| 31.08.2026 15:30:51 | 1 115 | 141,0 | 600 | 141,5 | 100 | 143,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 900 |
| 31.08.2026 15:30:51 | 1 115 | 141,0 | 600 | 141,5 | 100 | 143,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 900 |
| 31.08.2026 15:30:41 | 700 | 141,5 | 200 | 143,0 | 100 | 144,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 900 |
| 31.08.2026 15:30:41 | 700 | 141,5 | 200 | 143,0 | 100 | 144,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 900 |
| 31.08.2026 13:59:06 | 700 | 141,5 | 200 | 143,0 | 100 | 144,0 | 145,0 | 500 | 146,0 | 800 | 146,5 | 1 300 |
| 31.08.2026 13:56:55 | 700 | 141,5 | 200 | 143,0 | 100 | 144,0 | 145,0 | 500 | 146,0 | 800 | 146,5 | 1 300 |
| 31.08.2026 12:16:11 | 1 200 | 141,5 | 700 | 143,0 | 100 | 144,0 | 145,0 | 500 | 146,0 | 800 | 146,5 | 1 300 |
| 31.08.2026 10:58:03 | 1 215 | 141,0 | 700 | 143,0 | 100 | 144,0 | 145,0 | 500 | 146,0 | 800 | 146,5 | 1 300 |
| 31.08.2026 10:27:11 | 1 215 | 141,0 | 700 | 143,0 | 100 | 144,0 | 145,0 | 500 | 146,0 | 800 | 146,5 | 1 300 |
| 31.08.2026 09:58:37 | 1 215 | 141,0 | 700 | 143,0 | 100 | 144,0 | 145,0 | 500 | 146,0 | 800 | 146,5 | 1 300 |
| 31.08.2026 09:58:37 | 1 215 | 141,0 | 700 | 143,0 | 100 | 144,0 | 145,0 | 500 | 146,0 | 800 | 146,5 | 1 300 |
| 31.08.2026 09:30:39 | 1 215 | 141,0 | 700 | 143,0 | 100 | 144,0 | 146,0 | 300 | 146,5 | 800 | 147,0 | 1 300 |
| 31.08.2026 09:26:03 | 715 | 141,0 | 700 | 143,0 | 100 | 144,0 | 146,0 | 300 | 146,5 | 800 | 147,0 | 1 300 |
| 31.08.2026 09:26:03 | 715 | 141,0 | 700 | 143,0 | 100 | 144,0 | 146,0 | 300 | 146,5 | 800 | 147,0 | 1 300 |
| 31.08.2026 09:23:04 | 715 | 141,0 | 700 | 143,0 | 100 | 144,0 | 146,5 | 500 | 147,0 | 1 000 | 148,0 | 1 160 |
| 31.08.2026 09:23:04 | 715 | 141,0 | 700 | 143,0 | 100 | 144,0 | 146,5 | 500 | 147,0 | 1 000 | 148,0 | 1 160 |
| 31.08.2026 09:21:37 | 715 | 141,0 | 700 | 143,0 | 100 | 144,0 | 147,0 | 500 | 148,0 | 660 | 149,0 | 1 210 |
| 31.08.2026 09:20:58 | 615 | 141,0 | 600 | 143,0 | 100 | 144,0 | 147,0 | 500 | 148,0 | 660 | 149,0 | 1 210 |
| 31.08.2026 09:20:58 | 615 | 141,0 | 600 | 143,0 | 100 | 144,0 | 147,0 | 500 | 148,0 | 660 | 149,0 | 1 210 |
| 31.08.2026 09:00:04 | 1 015 | 140,5 | 515 | 141,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 660 | 149,0 | 1 210 |
| 28.08.2026 17:15:29 | 1 050 | 142,0 | 550 | 143,0 | 50 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 160 |
| 28.08.2026 17:08:29 | 1 050 | 142,0 | 550 | 143,0 | 50 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 160 |
| 28.08.2026 15:55:37 | 1 050 | 142,0 | 550 | 143,0 | 50 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 160 |
| 28.08.2026 15:55:37 | 1 050 | 142,0 | 550 | 143,0 | 50 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 160 |
| 28.08.2026 15:40:39 | 1 050 | 142,0 | 550 | 143,0 | 50 | 144,0 | 147,5 | 500 | 148,0 | 660 | 148,5 | 1 160 |
| 28.08.2026 15:40:39 | 1 050 | 142,0 | 550 | 143,0 | 50 | 144,0 | 147,5 | 500 | 148,0 | 660 | 148,5 | 1 160 |