RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 11:21:04 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 390 | 144,0 | 540 | 145,0 | 575 |
| 25.08.2026 11:21:04 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 390 | 144,0 | 540 | 145,0 | 575 |
| 25.08.2026 11:21:04 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 390 | 144,0 | 540 | 145,0 | 575 |
| 25.08.2026 11:09:41 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 440 | 144,0 | 590 | 145,0 | 625 |
| 25.08.2026 09:41:33 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 440 | 144,0 | 590 | 145,0 | 625 |
| 25.08.2026 09:41:33 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 440 | 144,0 | 590 | 145,0 | 625 |
| 25.08.2026 09:41:33 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 440 | 144,0 | 590 | 145,0 | 625 |
| 25.08.2026 09:22:11 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 490 | 144,0 | 640 | 145,0 | 675 |
| 25.08.2026 09:22:11 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 490 | 144,0 | 640 | 145,0 | 675 |
| 25.08.2026 09:21:49 | 386 | 141,0 | 266 | 141,5 | 195 | 142,0 | 143,0 | 490 | 144,0 | 640 | 145,0 | 675 |
| 25.08.2026 09:12:25 | 386 | 141,0 | 266 | 141,5 | 195 | 142,0 | 143,0 | 490 | 144,0 | 1 140 | 145,0 | 1 175 |
| 25.08.2026 09:12:25 | 386 | 141,0 | 266 | 141,5 | 195 | 142,0 | 143,0 | 490 | 144,0 | 1 140 | 145,0 | 1 175 |
| 25.08.2026 09:06:17 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 490 | 144,0 | 1 140 | 145,0 | 1 175 |
| 25.08.2026 09:06:17 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 490 | 144,0 | 1 140 | 145,0 | 1 175 |
| 25.08.2026 09:00:06 | 241 | 141,0 | 121 | 141,5 | 50 | 142,0 | 143,0 | 490 | 144,0 | 1 140 | 145,0 | 1 175 |
| 24.08.2026 17:15:29 | 4 410 | 140,0 | 1 810 | 140,5 | 1 050 | 141,0 | 143,0 | 490 | 143,5 | 627 | 144,0 | 1 277 |
| 24.08.2026 17:08:29 | 4 410 | 140,0 | 1 810 | 140,5 | 1 050 | 141,0 | 143,0 | 490 | 143,5 | 627 | 144,0 | 1 277 |
| 24.08.2026 16:39:48 | 4 410 | 140,0 | 1 810 | 140,5 | 1 050 | 141,0 | 143,0 | 490 | 143,5 | 627 | 144,0 | 1 277 |
| 24.08.2026 16:39:48 | 4 410 | 140,0 | 1 810 | 140,5 | 1 050 | 141,0 | 143,0 | 490 | 143,5 | 627 | 144,0 | 1 277 |
| 24.08.2026 12:37:06 | 1 860 | 140,5 | 1 100 | 141,0 | 50 | 141,5 | 143,0 | 490 | 143,5 | 627 | 144,0 | 1 277 |
| 24.08.2026 11:56:37 | 1 860 | 140,5 | 1 100 | 141,0 | 50 | 141,5 | 143,0 | 490 | 143,5 | 627 | 144,0 | 1 277 |
| 24.08.2026 11:56:37 | 1 860 | 140,5 | 1 100 | 141,0 | 50 | 141,5 | 143,0 | 490 | 143,5 | 627 | 144,0 | 1 277 |
| 24.08.2026 10:23:33 | 2 360 | 140,5 | 1 600 | 141,0 | 550 | 141,5 | 143,0 | 490 | 143,5 | 627 | 144,0 | 1 277 |
| 24.08.2026 10:20:44 | 2 360 | 140,5 | 1 600 | 141,0 | 550 | 141,5 | 143,0 | 490 | 143,5 | 627 | 144,0 | 1 277 |
| 24.08.2026 09:18:36 | 2 360 | 140,5 | 1 600 | 141,0 | 550 | 141,5 | 143,0 | 490 | 143,5 | 627 | 144,0 | 1 277 |
| 24.08.2026 09:00:06 | 1 360 | 140,5 | 600 | 141,0 | 550 | 141,5 | 143,0 | 490 | 143,5 | 627 | 144,0 | 1 277 |
| 21.08.2026 17:15:29 | 2 360 | 140,5 | 1 600 | 141,0 | 50 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 777 |
| 21.08.2026 17:08:29 | 2 360 | 140,5 | 1 600 | 141,0 | 50 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 777 |
| 21.08.2026 16:58:27 | 2 360 | 140,5 | 1 600 | 141,0 | 50 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 777 |
| 21.08.2026 16:58:27 | 2 360 | 140,5 | 1 600 | 141,0 | 50 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 777 |
| 21.08.2026 16:00:37 | 2 720 | 140,5 | 1 960 | 141,0 | 410 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 777 |
| 21.08.2026 13:11:40 | 2 720 | 140,5 | 1 960 | 141,0 | 410 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 277 |
| 21.08.2026 11:36:30 | 1 720 | 140,5 | 960 | 141,0 | 410 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 277 |
| 21.08.2026 11:36:30 | 1 720 | 140,5 | 960 | 141,0 | 410 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 277 |
| 21.08.2026 11:26:19 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 277 |
| 21.08.2026 11:25:17 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 143,5 | 137 | 144,0 | 287 | 145,0 | 777 |
| 21.08.2026 11:25:17 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 143,5 | 137 | 144,0 | 287 | 145,0 | 777 |
| 21.08.2026 11:25:05 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 144,0 | 150 | 145,0 | 640 | 147,0 | 1 140 |
| 21.08.2026 11:25:05 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 144,0 | 150 | 145,0 | 640 | 147,0 | 1 140 |
| 21.08.2026 11:23:36 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:23:36 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:23:36 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:23:36 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:23:36 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 141,5 | 140 | 144,0 | 190 | 145,0 | 680 |
| 21.08.2026 11:22:06 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 141,5 | 140 | 144,0 | 190 | 145,0 | 680 |
| 21.08.2026 11:22:06 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 1 410 | 140,5 | 650 | 141,0 | 100 | 141,5 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |