RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 10:51:17 | 205 | 141,5 | 105 | 142,0 | 5 | 143,0 | 144,0 | 1 650 | 145,0 | 2 140 | 147,0 | 2 640 |
| 21.08.2026 10:51:17 | 205 | 141,5 | 105 | 142,0 | 5 | 143,0 | 144,0 | 1 650 | 145,0 | 2 140 | 147,0 | 2 640 |
| 21.08.2026 10:29:27 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 1 650 | 145,0 | 2 140 | 147,0 | 2 640 |
| 21.08.2026 10:29:27 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 1 650 | 145,0 | 2 140 | 147,0 | 2 640 |
| 21.08.2026 10:22:51 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 1 600 | 145,0 | 2 090 | 147,0 | 2 590 |
| 21.08.2026 10:22:51 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 1 600 | 145,0 | 2 090 | 147,0 | 2 590 |
| 21.08.2026 10:22:51 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 145,0 | 490 | 147,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 10:22:51 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 145,0 | 490 | 147,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 10:22:51 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 145,0 | 490 | 147,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 09:58:39 | 600 | 141,5 | 500 | 142,0 | 400 | 144,0 | 145,0 | 490 | 147,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 09:58:05 | 600 | 141,5 | 500 | 142,0 | 400 | 144,0 | 145,0 | 490 | 147,5 | 990 | 164,0 | 1 005 |
| 21.08.2026 09:58:05 | 600 | 141,5 | 500 | 142,0 | 400 | 144,0 | 145,0 | 490 | 147,5 | 990 | 164,0 | 1 005 |
| 21.08.2026 09:58:05 | 600 | 141,5 | 500 | 142,0 | 400 | 144,0 | 145,0 | 490 | 147,5 | 990 | 164,0 | 1 005 |
| 21.08.2026 09:46:15 | 650 | 141,5 | 550 | 142,0 | 450 | 144,0 | 145,0 | 490 | 147,5 | 990 | 164,0 | 1 005 |
| 21.08.2026 09:46:15 | 650 | 141,5 | 550 | 142,0 | 450 | 144,0 | 145,0 | 490 | 147,5 | 990 | 164,0 | 1 005 |
| 21.08.2026 09:42:19 | 650 | 141,5 | 550 | 142,0 | 450 | 144,0 | 144,5 | 500 | 145,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 09:42:19 | 650 | 141,5 | 550 | 142,0 | 450 | 144,0 | 144,5 | 500 | 145,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 09:42:19 | 650 | 141,5 | 550 | 142,0 | 450 | 144,0 | 144,5 | 500 | 145,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 09:29:58 | 700 | 141,5 | 600 | 142,0 | 500 | 144,0 | 144,5 | 500 | 145,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 09:20:30 | 700 | 141,5 | 600 | 142,0 | 500 | 144,0 | 144,5 | 500 | 145,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 09:20:30 | 700 | 141,5 | 600 | 142,0 | 500 | 144,0 | 144,5 | 500 | 145,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 09:00:04 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,5 | 500 | 145,0 | 990 | 147,5 | 1 490 |
| 20.08.2026 17:15:29 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 17:08:29 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 16:58:28 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 16:20:26 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 16:20:26 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 16:20:26 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 13:26:54 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 139 | 144,0 | 410 | 144,5 | 910 |
| 20.08.2026 13:26:54 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 139 | 144,0 | 410 | 144,5 | 910 |
| 20.08.2026 13:26:54 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 139 | 144,0 | 410 | 144,5 | 910 |
| 20.08.2026 12:08:55 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 168 | 144,0 | 439 | 144,5 | 939 |
| 20.08.2026 12:08:55 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 168 | 144,0 | 439 | 144,5 | 939 |
| 20.08.2026 12:08:55 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 12:08:55 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 12:08:55 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 11:57:42 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 11:55:06 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 11:55:06 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 11:55:06 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:55:06 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:55:06 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:54:23 | 866 | 142,0 | 766 | 143,5 | 729 | 144,0 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:54:23 | 866 | 142,0 | 766 | 143,5 | 729 | 144,0 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:54:23 | 866 | 142,0 | 766 | 143,5 | 729 | 144,0 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:53:56 | 1 110 | 142,0 | 1 010 | 143,5 | 973 | 144,0 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:53:56 | 1 110 | 142,0 | 1 010 | 143,5 | 973 | 144,0 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:27:23 | 1 110 | 142,0 | 1 010 | 143,5 | 973 | 144,0 | 144,5 | 974 | 145,0 | 1 464 | 164,0 | 1 479 |
| 20.08.2026 11:27:23 | 1 110 | 142,0 | 1 010 | 143,5 | 973 | 144,0 | 144,5 | 974 | 145,0 | 1 464 | 164,0 | 1 479 |
| 20.08.2026 11:27:23 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,5 | 974 | 145,0 | 1 464 | 164,0 | 1 479 |