RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 09:25:39 | 521 | 141,0 | 381 | 142,0 | 51 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:39 | 521 | 141,0 | 381 | 142,0 | 51 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:39 | 521 | 141,0 | 381 | 142,0 | 51 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:25 | 1 021 | 141,0 | 881 | 142,0 | 551 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:25 | 1 021 | 141,0 | 881 | 142,0 | 551 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:25 | 1 021 | 141,0 | 881 | 142,0 | 551 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:18 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:18 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:03 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 693 | 146,0 | 1 193 |
| 04.08.2026 09:25:01 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 693 | 146,0 | 1 193 |
| 04.08.2026 09:23:09 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 693 | 145,5 | 829 |
| 04.08.2026 09:22:21 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 693 | 145,5 | 829 |
| 04.08.2026 09:11:38 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 693 | 145,5 | 829 |
| 04.08.2026 09:11:38 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 693 | 145,5 | 829 |
| 04.08.2026 09:11:27 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 144,0 | 193 | 145,5 | 329 | 146,0 | 829 |
| 04.08.2026 09:10:58 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 144,0 | 193 | 145,5 | 329 | 146,0 | 829 |
| 04.08.2026 09:10:34 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:09:58 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 144,0 | 193 | 145,5 | 293 | 146,0 | 793 |
| 04.08.2026 09:04:26 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 144,0 | 193 | 144,5 | 202 | 145,5 | 302 |
| 04.08.2026 09:04:26 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 144,0 | 193 | 144,5 | 202 | 145,5 | 302 |
| 04.08.2026 09:04:26 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 144,0 | 193 | 144,5 | 202 | 145,5 | 302 |
| 04.08.2026 09:00:06 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 693 | 144,5 | 702 |
| 03.08.2026 21:08:53 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 21:08:50 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 17:15:29 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 17:08:29 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 14:38:52 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 12:50:44 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 12:50:44 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:20:19 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:20:19 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:20:19 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:14:07 | 1 757 | 141,0 | 1 617 | 142,0 | 1 287 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:14:07 | 1 757 | 141,0 | 1 617 | 142,0 | 1 287 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:10:29 | 1 757 | 141,0 | 1 617 | 142,0 | 1 287 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:10:29 | 1 757 | 141,0 | 1 617 | 142,0 | 1 287 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:10:29 | 1 757 | 141,0 | 1 617 | 142,0 | 1 287 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:10:27 | 2 022 | 141,0 | 1 882 | 142,0 | 1 552 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:10:27 | 2 022 | 141,0 | 1 882 | 142,0 | 1 552 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:10:27 | 2 022 | 141,0 | 1 882 | 142,0 | 1 552 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:09:55 | 3 022 | 141,0 | 2 882 | 142,0 | 2 552 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:09:55 | 3 022 | 141,0 | 2 882 | 142,0 | 2 552 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:08:48 | 3 022 | 141,0 | 2 882 | 142,0 | 2 552 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 10:08:48 | 3 022 | 141,0 | 2 882 | 142,0 | 2 552 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 10:08:48 | 3 022 | 141,0 | 2 882 | 142,0 | 2 552 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 10:07:31 | 3 222 | 141,0 | 3 082 | 142,0 | 2 752 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 10:07:31 | 3 222 | 141,0 | 3 082 | 142,0 | 2 752 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 10:07:31 | 3 222 | 141,0 | 3 082 | 142,0 | 2 752 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 09:57:39 | 3 322 | 141,0 | 3 182 | 142,0 | 2 852 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 09:39:51 | 3 322 | 141,0 | 3 182 | 142,0 | 2 852 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |