RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 15:34:49 | 2 200 | 140,0 | 700 | 140,5 | 100 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 15:34:49 | 2 200 | 140,0 | 700 | 140,5 | 100 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 14:33:35 | 2 115 | 140,0 | 615 | 140,5 | 15 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 14:33:35 | 2 115 | 140,0 | 615 | 140,5 | 15 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 14:25:29 | 2 115 | 140,0 | 615 | 140,5 | 15 | 141,0 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 14:25:29 | 2 115 | 140,0 | 615 | 140,5 | 15 | 141,0 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 12:23:18 | 2 200 | 126,0 | 2 100 | 140,0 | 600 | 140,5 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 12:23:18 | 2 200 | 126,0 | 2 100 | 140,0 | 600 | 140,5 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 12:21:36 | 1 700 | 126,0 | 1 600 | 140,0 | 100 | 140,5 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 12:21:36 | 1 700 | 126,0 | 1 600 | 140,0 | 100 | 140,5 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 11:21:23 | 1 700 | 126,0 | 1 600 | 140,0 | 100 | 140,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:21:23 | 1 700 | 126,0 | 1 600 | 140,0 | 100 | 140,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:21:23 | 1 700 | 126,0 | 1 600 | 140,0 | 100 | 140,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 1 680 | 140,0 | 180 | 140,5 | 80 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 1 680 | 140,0 | 180 | 140,5 | 80 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 1 680 | 140,0 | 180 | 140,5 | 80 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 2 100 | 140,0 | 600 | 140,5 | 500 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 2 100 | 140,0 | 600 | 140,5 | 500 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 2 100 | 140,0 | 600 | 140,5 | 500 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:18:20 | 680 | 140,5 | 580 | 143,0 | 80 | 143,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:18:20 | 680 | 140,5 | 580 | 143,0 | 80 | 143,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:18:20 | 680 | 140,5 | 580 | 143,0 | 80 | 143,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 10:48:44 | 991 | 140,5 | 891 | 143,0 | 391 | 143,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 10:48:44 | 991 | 140,5 | 891 | 143,0 | 391 | 143,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 10:46:34 | 991 | 140,5 | 891 | 143,0 | 391 | 143,5 | 147,0 | 600 | 172,0 | 1 101 | 175,0 | 1 106 |
| 23.06.2026 10:42:54 | 991 | 140,5 | 891 | 143,0 | 391 | 143,5 | 147,0 | 600 | 148,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 10:42:54 | 991 | 140,5 | 891 | 143,0 | 391 | 143,5 | 147,0 | 600 | 148,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 10:42:54 | 991 | 140,5 | 891 | 143,0 | 391 | 143,5 | 147,0 | 600 | 148,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 09:38:39 | 1 100 | 140,5 | 1 000 | 143,0 | 500 | 143,5 | 147,0 | 600 | 148,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 09:20:46 | 1 100 | 140,5 | 1 000 | 143,0 | 500 | 143,5 | 147,0 | 600 | 148,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 09:00:05 | 1 100 | 140,5 | 1 000 | 143,0 | 500 | 143,5 | 147,0 | 600 | 148,0 | 800 | 172,0 | 1 301 |
| 22.06.2026 21:07:23 | 1 546 | 141,5 | 1 046 | 143,0 | 546 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 21:07:19 | 1 546 | 141,5 | 1 046 | 143,0 | 546 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 17:15:26 | 1 546 | 141,5 | 1 046 | 143,0 | 546 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 17:08:26 | 1 546 | 141,5 | 1 046 | 143,0 | 546 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 16:39:31 | 1 546 | 141,5 | 1 046 | 143,0 | 546 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 16:39:31 | 1 546 | 141,5 | 1 046 | 143,0 | 546 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 15:40:30 | 1 046 | 141,5 | 546 | 143,0 | 46 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 15:40:30 | 1 046 | 141,5 | 546 | 143,0 | 46 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 14:21:37 | 1 106 | 141,5 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 14:21:37 | 1 106 | 141,5 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 14:20:36 | 1 106 | 141,5 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 14:00:31 | 706 | 141,0 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 14:00:31 | 706 | 141,0 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 13:57:51 | 706 | 141,0 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 13:57:51 | 706 | 141,0 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 13:38:14 | 706 | 141,0 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 12:10:22 | 706 | 141,0 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 12:08:56 | 706 | 141,0 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 12:04:17 | 706 | 140,5 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |