RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.06. 17:00 22.06. 17:00 23.06. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.06.2026 11:21:23	1 700	126,0	1 600	140,0	100	140,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:21:23	1 700	126,0	1 600	140,0	100	140,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:21:23	1 700	126,0	1 600	140,0	100	140,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	1 680	140,0	180	140,5	80	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	1 680	140,0	180	140,5	80	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	1 680	140,0	180	140,5	80	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	2 100	140,0	600	140,5	500	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	2 100	140,0	600	140,5	500	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	2 100	140,0	600	140,5	500	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:18:20	680	140,5	580	143,0	80	143,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:18:20	680	140,5	580	143,0	80	143,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:18:20	680	140,5	580	143,0	80	143,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 10:48:44	991	140,5	891	143,0	391	143,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 10:48:44	991	140,5	891	143,0	391	143,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 10:46:34	991	140,5	891	143,0	391	143,5	147,0	600	172,0	1 101	175,0	1 106
23.06.2026 10:42:54	991	140,5	891	143,0	391	143,5	147,0	600	148,0	800	172,0	1 301
23.06.2026 10:42:54	991	140,5	891	143,0	391	143,5	147,0	600	148,0	800	172,0	1 301
23.06.2026 10:42:54	991	140,5	891	143,0	391	143,5	147,0	600	148,0	800	172,0	1 301
23.06.2026 09:38:39	1 100	140,5	1 000	143,0	500	143,5	147,0	600	148,0	800	172,0	1 301
23.06.2026 09:20:46	1 100	140,5	1 000	143,0	500	143,5	147,0	600	148,0	800	172,0	1 301
23.06.2026 09:00:05	1 100	140,5	1 000	143,0	500	143,5	147,0	600	148,0	800	172,0	1 301
22.06.2026 21:07:23	1 546	141,5	1 046	143,0	546	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 21:07:19	1 546	141,5	1 046	143,0	546	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 17:15:26	1 546	141,5	1 046	143,0	546	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 17:08:26	1 546	141,5	1 046	143,0	546	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 16:39:31	1 546	141,5	1 046	143,0	546	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 16:39:31	1 546	141,5	1 046	143,0	546	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 15:40:30	1 046	141,5	546	143,0	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 15:40:30	1 046	141,5	546	143,0	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 14:21:37	1 106	141,5	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 14:21:37	1 106	141,5	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 14:20:36	1 106	141,5	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 14:00:31	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 14:00:31	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 13:57:51	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 13:57:51	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 13:38:14	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 12:10:22	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 12:08:56	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 12:04:17	706	140,5	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 12:04:17	706	140,5	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 11:05:21	646	140,5	546	143,0	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:48:17	246	140,0	146	140,5	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:48:17	246	140,0	146	140,5	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:48:17	246	140,0	146	140,5	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:46:49	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:45:13	376	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:15:00	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:15:00	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:15:00	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies