RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 12:10:22 | 706 | 141,0 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 12:08:56 | 706 | 141,0 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 12:04:17 | 706 | 140,5 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 12:04:17 | 706 | 140,5 | 606 | 143,0 | 106 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 11:05:21 | 646 | 140,5 | 546 | 143,0 | 46 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:48:17 | 246 | 140,0 | 146 | 140,5 | 46 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:48:17 | 246 | 140,0 | 146 | 140,5 | 46 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:48:17 | 246 | 140,0 | 146 | 140,5 | 46 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:46:49 | 291 | 140,0 | 191 | 140,5 | 91 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:45:13 | 376 | 140,0 | 191 | 140,5 | 91 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:15:00 | 291 | 140,0 | 191 | 140,5 | 91 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:15:00 | 291 | 140,0 | 191 | 140,5 | 91 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:15:00 | 291 | 140,0 | 191 | 140,5 | 91 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:13:53 | 491 | 140,0 | 391 | 140,5 | 291 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:13:53 | 491 | 140,0 | 391 | 140,5 | 291 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:13:53 | 491 | 140,0 | 391 | 140,5 | 291 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:12:57 | 691 | 140,0 | 591 | 140,5 | 491 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:12:57 | 691 | 140,0 | 591 | 140,5 | 491 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:12:57 | 691 | 140,0 | 591 | 140,5 | 491 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:12:57 | 780 | 140,0 | 680 | 140,5 | 580 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:12:57 | 780 | 140,0 | 680 | 140,5 | 580 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:12:57 | 780 | 140,0 | 680 | 140,5 | 580 | 143,5 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:11:21 | 691 | 140,5 | 591 | 143,5 | 11 | 144,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:11:21 | 691 | 140,5 | 591 | 143,5 | 11 | 144,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:11:21 | 691 | 140,5 | 591 | 143,5 | 11 | 144,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:11:00 | 1 191 | 140,5 | 1 091 | 143,5 | 511 | 144,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:11:00 | 1 191 | 140,5 | 1 091 | 143,5 | 511 | 144,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:11:00 | 1 191 | 140,5 | 1 091 | 143,5 | 511 | 144,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:11:00 | 1 690 | 140,5 | 1 590 | 143,5 | 1 010 | 144,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:11:00 | 1 690 | 140,5 | 1 590 | 143,5 | 1 010 | 144,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:11:00 | 1 690 | 140,5 | 1 590 | 143,5 | 1 010 | 144,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:10:30 | 1 591 | 143,5 | 1 011 | 144,0 | 1 | 145,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 10:09:52 | 1 591 | 143,5 | 1 011 | 144,0 | 1 | 145,0 | 147,0 | 100 | 147,5 | 600 | 148,0 | 800 |
| 22.06.2026 10:09:52 | 1 591 | 143,5 | 1 011 | 144,0 | 1 | 145,0 | 147,0 | 100 | 147,5 | 600 | 148,0 | 800 |
| 22.06.2026 10:09:52 | 1 591 | 143,5 | 1 011 | 144,0 | 1 | 145,0 | 147,0 | 100 | 147,5 | 600 | 148,0 | 800 |
| 22.06.2026 09:20:38 | 1 668 | 143,5 | 1 088 | 144,0 | 78 | 145,0 | 147,0 | 100 | 147,5 | 600 | 148,0 | 800 |
| 22.06.2026 09:11:05 | 1 668 | 143,5 | 1 088 | 144,0 | 78 | 145,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 22.06.2026 09:00:04 | 1 668 | 143,5 | 1 088 | 144,0 | 78 | 145,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 17:15:26 | 1 905 | 144,0 | 895 | 145,0 | 500 | 146,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 17:08:26 | 1 905 | 144,0 | 895 | 145,0 | 500 | 146,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 16:30:37 | 1 905 | 144,0 | 895 | 145,0 | 500 | 146,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 16:30:37 | 1 905 | 144,0 | 895 | 145,0 | 500 | 146,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 14:52:05 | 1 485 | 143,5 | 1 405 | 144,0 | 395 | 145,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 14:52:05 | 1 485 | 143,5 | 1 405 | 144,0 | 395 | 145,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 14:52:05 | 1 485 | 143,5 | 1 405 | 144,0 | 395 | 145,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 13:25:44 | 1 668 | 143,5 | 1 588 | 144,0 | 578 | 145,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 13:25:44 | 1 668 | 143,5 | 1 588 | 144,0 | 578 | 145,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 12:09:55 | 1 590 | 143,5 | 1 510 | 144,0 | 500 | 145,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 09:44:17 | 2 090 | 143,5 | 2 010 | 144,0 | 500 | 145,0 | 147,0 | 100 | 148,0 | 300 | 172,0 | 801 |
| 19.06.2026 09:42:39 | 2 090 | 143,5 | 2 010 | 144,0 | 500 | 145,0 | 147,0 | 100 | 172,0 | 601 | 175,0 | 606 |