RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.06. 17:00 19.06. 17:00 22.06. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2026 10:48:17	246	140,0	146	140,5	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:48:17	246	140,0	146	140,5	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:48:17	246	140,0	146	140,5	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:46:49	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:45:13	376	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:15:00	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:15:00	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:15:00	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:13:53	491	140,0	391	140,5	291	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:13:53	491	140,0	391	140,5	291	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:13:53	491	140,0	391	140,5	291	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	691	140,0	591	140,5	491	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	691	140,0	591	140,5	491	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	691	140,0	591	140,5	491	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	780	140,0	680	140,5	580	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	780	140,0	680	140,5	580	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	780	140,0	680	140,5	580	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:21	691	140,5	591	143,5	11	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:21	691	140,5	591	143,5	11	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:21	691	140,5	591	143,5	11	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 191	140,5	1 091	143,5	511	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 191	140,5	1 091	143,5	511	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 191	140,5	1 091	143,5	511	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 690	140,5	1 590	143,5	1 010	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 690	140,5	1 590	143,5	1 010	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 690	140,5	1 590	143,5	1 010	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:10:30	1 591	143,5	1 011	144,0	1	145,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:09:52	1 591	143,5	1 011	144,0	1	145,0	147,0	100	147,5	600	148,0	800
22.06.2026 10:09:52	1 591	143,5	1 011	144,0	1	145,0	147,0	100	147,5	600	148,0	800
22.06.2026 10:09:52	1 591	143,5	1 011	144,0	1	145,0	147,0	100	147,5	600	148,0	800
22.06.2026 09:20:38	1 668	143,5	1 088	144,0	78	145,0	147,0	100	147,5	600	148,0	800
22.06.2026 09:11:05	1 668	143,5	1 088	144,0	78	145,0	147,0	100	148,0	300	172,0	801
22.06.2026 09:00:04	1 668	143,5	1 088	144,0	78	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 17:15:26	1 905	144,0	895	145,0	500	146,0	147,0	100	148,0	300	172,0	801
19.06.2026 17:08:26	1 905	144,0	895	145,0	500	146,0	147,0	100	148,0	300	172,0	801
19.06.2026 16:30:37	1 905	144,0	895	145,0	500	146,0	147,0	100	148,0	300	172,0	801
19.06.2026 16:30:37	1 905	144,0	895	145,0	500	146,0	147,0	100	148,0	300	172,0	801
19.06.2026 14:52:05	1 485	143,5	1 405	144,0	395	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 14:52:05	1 485	143,5	1 405	144,0	395	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 14:52:05	1 485	143,5	1 405	144,0	395	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 13:25:44	1 668	143,5	1 588	144,0	578	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 13:25:44	1 668	143,5	1 588	144,0	578	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 12:09:55	1 590	143,5	1 510	144,0	500	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 09:44:17	2 090	143,5	2 010	144,0	500	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 09:42:39	2 090	143,5	2 010	144,0	500	145,0	147,0	100	172,0	601	175,0	606
19.06.2026 09:28:59	2 090	143,5	2 010	144,0	500	145,0	147,0	100	149,5	300	172,0	801
19.06.2026 09:28:59	2 090	143,5	2 010	144,0	500	145,0	147,0	100	149,5	300	172,0	801
19.06.2026 09:06:22	1 690	140,5	1 590	143,5	1 510	144,0	147,0	100	149,5	300	172,0	801
19.06.2026 09:05:44	1 690	140,5	1 590	143,5	1 510	144,0	147,0	100	149,5	300	153,0	800
19.06.2026 09:00:05	1 690	140,5	1 590	143,5	1 510	144,0	147,0	100	149,5	300	150,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies