RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 13:41:19 | 6 959 | 150,0 | 459 | 152,0 | 349 | 153,0 | 154,5 | 500 | 156,5 | 812 | 158,0 | 862 |
| 25.05.2026 13:41:19 | 6 959 | 150,0 | 459 | 152,0 | 349 | 153,0 | 154,5 | 500 | 156,5 | 812 | 158,0 | 862 |
| 25.05.2026 13:41:18 | 6 959 | 150,0 | 459 | 152,0 | 349 | 153,0 | 154,5 | 500 | 157,5 | 812 | 158,0 | 862 |
| 25.05.2026 13:41:18 | 6 959 | 150,0 | 459 | 152,0 | 349 | 153,0 | 154,5 | 500 | 157,5 | 812 | 158,0 | 862 |
| 25.05.2026 13:29:31 | 6 959 | 150,0 | 459 | 152,0 | 349 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 25.05.2026 11:00:37 | 6 859 | 150,0 | 359 | 152,0 | 349 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 25.05.2026 09:46:01 | 7 349 | 146,0 | 6 849 | 150,0 | 349 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 25.05.2026 09:46:01 | 7 349 | 146,0 | 6 849 | 150,0 | 349 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 25.05.2026 09:46:01 | 7 349 | 146,0 | 6 849 | 150,0 | 349 | 153,0 | 156,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 25.05.2026 09:46:01 | 7 349 | 146,0 | 6 849 | 150,0 | 349 | 153,0 | 156,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 25.05.2026 09:00:04 | 7 349 | 146,0 | 6 849 | 150,0 | 349 | 153,0 | 156,0 | 100 | 156,5 | 412 | 158,0 | 462 |
| 22.05.2026 17:15:27 | 7 025 | 150,0 | 500 | 152,0 | 490 | 153,0 | 156,0 | 100 | 156,5 | 412 | 158,0 | 962 |
| 22.05.2026 17:08:26 | 7 025 | 150,0 | 500 | 152,0 | 490 | 153,0 | 156,0 | 100 | 156,5 | 412 | 158,0 | 962 |
| 22.05.2026 15:47:55 | 7 025 | 150,0 | 500 | 152,0 | 490 | 153,0 | 156,0 | 100 | 156,5 | 412 | 158,0 | 962 |
| 22.05.2026 15:47:55 | 7 025 | 150,0 | 500 | 152,0 | 490 | 153,0 | 156,0 | 100 | 156,5 | 412 | 158,0 | 962 |
| 22.05.2026 15:15:24 | 7 025 | 150,0 | 500 | 152,0 | 490 | 153,0 | 157,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 15:15:24 | 7 025 | 150,0 | 500 | 152,0 | 490 | 153,0 | 157,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 15:15:24 | 7 025 | 150,0 | 500 | 152,0 | 490 | 153,0 | 157,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 15:14:09 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 157,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 15:14:09 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 157,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 15:14:09 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 15:14:09 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 14:38:16 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 155,0 | 100 | 156,5 | 412 | 158,0 | 962 |
| 22.05.2026 14:38:16 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 155,0 | 100 | 156,5 | 412 | 158,0 | 962 |
| 22.05.2026 14:38:16 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 155,0 | 100 | 157,5 | 412 | 158,0 | 962 |
| 22.05.2026 14:38:16 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 155,0 | 100 | 157,5 | 412 | 158,0 | 962 |
| 22.05.2026 14:37:50 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 157,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 14:37:50 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 157,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 14:37:50 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 14:37:50 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 14:33:49 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,0 | 100 | 156,5 | 412 | 158,0 | 962 |
| 22.05.2026 14:33:49 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,0 | 100 | 156,5 | 412 | 158,0 | 962 |
| 22.05.2026 14:33:48 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,0 | 100 | 157,5 | 412 | 158,0 | 962 |
| 22.05.2026 14:33:48 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,0 | 100 | 157,5 | 412 | 158,0 | 962 |
| 22.05.2026 14:32:42 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 157,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 14:32:42 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 157,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 14:32:42 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,5 | 312 | 158,0 | 862 | 160,0 | 912 |
| 22.05.2026 14:24:41 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,5 | 312 | 157,0 | 412 | 158,0 | 962 |
| 22.05.2026 14:24:41 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,5 | 312 | 157,0 | 412 | 158,0 | 962 |
| 22.05.2026 14:24:41 | 7 125 | 150,0 | 600 | 152,0 | 590 | 153,0 | 156,5 | 312 | 157,0 | 412 | 158,0 | 962 |
| 22.05.2026 14:24:41 | 7 576 | 150,0 | 1 051 | 152,0 | 1 041 | 153,0 | 156,5 | 312 | 157,0 | 412 | 158,0 | 962 |
| 22.05.2026 14:24:41 | 7 576 | 150,0 | 1 051 | 152,0 | 1 041 | 153,0 | 156,5 | 312 | 157,0 | 412 | 158,0 | 962 |
| 22.05.2026 14:24:41 | 7 576 | 150,0 | 1 051 | 152,0 | 1 041 | 153,0 | 156,5 | 312 | 157,0 | 412 | 158,0 | 962 |
| 22.05.2026 14:24:41 | 1 091 | 152,0 | 1 081 | 153,0 | 40 | 154,0 | 156,5 | 312 | 157,0 | 412 | 158,0 | 962 |
| 22.05.2026 14:24:41 | 1 091 | 152,0 | 1 081 | 153,0 | 40 | 154,0 | 156,5 | 312 | 157,0 | 412 | 158,0 | 962 |
| 22.05.2026 14:24:41 | 1 091 | 152,0 | 1 081 | 153,0 | 40 | 154,0 | 156,5 | 312 | 157,0 | 412 | 158,0 | 962 |
| 22.05.2026 13:34:03 | 1 090 | 153,0 | 49 | 154,0 | 9 | 155,0 | 156,5 | 312 | 157,0 | 412 | 158,0 | 962 |
| 22.05.2026 13:34:03 | 1 090 | 153,0 | 49 | 154,0 | 9 | 155,0 | 156,5 | 312 | 157,0 | 412 | 158,0 | 962 |
| 22.05.2026 13:33:05 | 1 090 | 153,0 | 49 | 154,0 | 9 | 155,0 | 157,0 | 100 | 158,0 | 650 | 160,0 | 700 |
| 22.05.2026 12:37:56 | 1 090 | 153,0 | 49 | 154,0 | 9 | 155,0 | 157,0 | 100 | 158,0 | 650 | 160,0 | 700 |