RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 10:44:42 | 1 360 | 151,0 | 1 210 | 152,0 | 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 10:44:42 | 1 360 | 151,0 | 1 210 | 152,0 | 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 09:59:40 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 09:59:40 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 09:58:50 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 155,0 | 200 | 160,5 | 512 | 161,0 | 2 012 |
| 19.05.2026 09:58:50 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 155,0 | 200 | 160,5 | 512 | 161,0 | 2 012 |
| 19.05.2026 09:13:47 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 154,0 | 50 | 155,0 | 250 | 160,5 | 562 |
| 19.05.2026 09:12:15 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 154,0 | 50 | 155,0 | 250 | 161,0 | 1 750 |
| 19.05.2026 09:12:15 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 154,0 | 50 | 155,0 | 250 | 161,0 | 1 750 |
| 19.05.2026 09:08:44 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 532 |
| 19.05.2026 09:00:05 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 532 |
| 18.05.2026 17:25:10 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:24:34 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:23:45 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:21:23 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:19:23 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:15:22 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:08:23 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 12:05:01 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 12:05:01 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 12:05:01 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 11:34:46 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 290 | 154,0 | 340 | 155,0 | 840 |
| 18.05.2026 11:34:46 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 290 | 154,0 | 340 | 155,0 | 840 |
| 18.05.2026 10:33:38 | 1 275 | 150,0 | 1 250 | 151,0 | 1 100 | 152,0 | 153,5 | 290 | 154,0 | 340 | 155,0 | 840 |
| 18.05.2026 10:33:38 | 1 275 | 150,0 | 1 250 | 151,0 | 1 100 | 152,0 | 153,5 | 290 | 154,0 | 340 | 155,0 | 840 |
| 18.05.2026 10:33:38 | 1 275 | 150,0 | 1 250 | 151,0 | 1 100 | 152,0 | 153,5 | 290 | 154,0 | 340 | 155,0 | 840 |
| 18.05.2026 10:31:15 | 1 475 | 150,0 | 1 450 | 151,0 | 1 300 | 152,0 | 153,5 | 290 | 154,0 | 340 | 155,0 | 840 |
| 18.05.2026 10:24:20 | 1 475 | 150,0 | 1 450 | 151,0 | 1 300 | 152,0 | 153,5 | 290 | 154,0 | 340 | 155,0 | 840 |
| 18.05.2026 09:00:04 | 1 475 | 150,0 | 1 450 | 151,0 | 1 300 | 152,0 | 153,5 | 290 | 154,0 | 340 | 161,0 | 1 840 |
| 15.05.2026 17:15:23 | 1 520 | 151,0 | 1 370 | 152,0 | 70 | 153,0 | 153,5 | 290 | 154,0 | 540 | 161,0 | 2 040 |
| 15.05.2026 17:08:23 | 1 520 | 151,0 | 1 370 | 152,0 | 70 | 153,0 | 153,5 | 290 | 154,0 | 540 | 161,0 | 2 040 |
| 15.05.2026 16:17:10 | 1 520 | 151,0 | 1 370 | 152,0 | 70 | 153,0 | 153,5 | 290 | 154,0 | 540 | 161,0 | 2 040 |
| 15.05.2026 15:53:03 | 1 470 | 151,5 | 1 370 | 152,0 | 70 | 153,0 | 153,5 | 290 | 154,0 | 540 | 161,0 | 2 040 |
| 15.05.2026 11:54:13 | 320 | 151,0 | 170 | 151,5 | 70 | 153,0 | 153,5 | 290 | 154,0 | 540 | 161,0 | 2 040 |
| 15.05.2026 11:08:32 | 320 | 151,0 | 170 | 151,5 | 70 | 153,0 | 153,5 | 290 | 154,0 | 540 | 161,0 | 2 040 |
| 15.05.2026 11:08:32 | 320 | 151,0 | 170 | 151,5 | 70 | 153,0 | 153,5 | 290 | 154,0 | 540 | 161,0 | 2 040 |
| 15.05.2026 11:08:32 | 320 | 151,0 | 170 | 151,5 | 70 | 153,0 | 153,5 | 290 | 154,0 | 540 | 161,0 | 2 040 |
| 15.05.2026 11:06:20 | 320 | 151,0 | 170 | 151,5 | 70 | 153,0 | 153,5 | 325 | 154,0 | 575 | 161,0 | 2 075 |
| 15.05.2026 11:06:20 | 320 | 151,0 | 170 | 151,5 | 70 | 153,0 | 153,5 | 325 | 154,0 | 575 | 161,0 | 2 075 |
| 15.05.2026 10:16:05 | 355 | 151,0 | 205 | 151,5 | 105 | 153,0 | 153,5 | 325 | 154,0 | 575 | 161,0 | 2 075 |
| 15.05.2026 10:16:05 | 355 | 151,0 | 205 | 151,5 | 105 | 153,0 | 153,5 | 325 | 154,0 | 575 | 161,0 | 2 075 |
| 15.05.2026 09:25:17 | 285 | 151,0 | 135 | 151,5 | 35 | 153,0 | 153,5 | 325 | 154,0 | 575 | 161,0 | 2 075 |
| 15.05.2026 09:25:17 | 285 | 151,0 | 135 | 151,5 | 35 | 153,0 | 153,5 | 325 | 154,0 | 575 | 161,0 | 2 075 |
| 15.05.2026 09:25:17 | 285 | 151,0 | 135 | 151,5 | 35 | 153,0 | 153,5 | 325 | 154,0 | 575 | 161,0 | 2 075 |
| 15.05.2026 09:11:54 | 285 | 151,0 | 135 | 151,5 | 35 | 153,0 | 153,5 | 357 | 154,0 | 607 | 161,0 | 2 107 |
| 15.05.2026 09:11:54 | 285 | 151,0 | 135 | 151,5 | 35 | 153,0 | 153,5 | 357 | 154,0 | 607 | 161,0 | 2 107 |
| 15.05.2026 09:09:50 | 650 | 150,0 | 250 | 151,0 | 100 | 151,5 | 153,5 | 357 | 154,0 | 607 | 161,0 | 2 107 |
| 15.05.2026 09:09:50 | 650 | 150,0 | 250 | 151,0 | 100 | 151,5 | 153,5 | 357 | 154,0 | 607 | 161,0 | 2 107 |
| 15.05.2026 09:04:14 | 1 050 | 146,0 | 550 | 150,0 | 150 | 151,0 | 153,5 | 357 | 154,0 | 607 | 161,0 | 2 107 |
| 15.05.2026 09:04:14 | 1 050 | 146,0 | 550 | 150,0 | 150 | 151,0 | 153,5 | 357 | 154,0 | 607 | 161,0 | 2 107 |