RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 16:10:46 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,0 | 120 | 153,5 | 260 | 154,0 | 460 |
| 13.05.2026 16:10:46 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,0 | 120 | 153,5 | 260 | 154,0 | 460 |
| 13.05.2026 16:10:46 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 16:10:46 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 16:10:46 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 15:54:29 | 1 860 | 151,5 | 560 | 152,0 | 550 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 15:54:29 | 1 860 | 151,5 | 560 | 152,0 | 550 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 15:54:29 | 1 860 | 151,5 | 560 | 152,0 | 550 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 15:13:56 | 1 910 | 151,5 | 610 | 152,0 | 600 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 15:13:56 | 1 910 | 151,5 | 610 | 152,0 | 600 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 14:31:31 | 1 410 | 151,5 | 110 | 152,0 | 100 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 14:31:31 | 1 410 | 151,5 | 110 | 152,0 | 100 | 153,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 14:20:53 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 14:20:53 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 14:20:53 | 1 460 | 151,0 | 1 310 | 151,5 | 10 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 13:48:16 | 1 500 | 151,0 | 1 350 | 151,5 | 50 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 13:48:16 | 1 500 | 151,0 | 1 350 | 151,5 | 50 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 13:48:16 | 1 500 | 151,0 | 1 350 | 151,5 | 50 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 09:33:08 | 1 550 | 151,0 | 1 400 | 151,5 | 100 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 09:15:47 | 1 550 | 151,0 | 1 400 | 151,5 | 100 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 13.05.2026 09:00:04 | 1 550 | 151,0 | 1 400 | 151,5 | 100 | 152,0 | 153,5 | 140 | 154,0 | 340 | 155,0 | 840 |
| 12.05.2026 12:01:12 | 1 550 | 151,0 | 1 400 | 151,5 | 100 | 152,0 | 153,5 | 140 | 154,0 | 340 | 160,5 | 840 |
| 12.05.2026 12:01:12 | 1 550 | 151,0 | 1 400 | 151,5 | 100 | 152,0 | 153,5 | 140 | 154,0 | 340 | 160,5 | 840 |
| 12.05.2026 11:43:29 | 1 850 | 150,0 | 1 450 | 151,0 | 1 300 | 151,5 | 153,5 | 140 | 154,0 | 340 | 160,5 | 840 |
| 12.05.2026 11:43:29 | 1 850 | 150,0 | 1 450 | 151,0 | 1 300 | 151,5 | 153,5 | 140 | 154,0 | 340 | 160,5 | 840 |
| 12.05.2026 10:10:38 | 1 850 | 150,0 | 1 450 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 160,5 | 700 | 161,0 | 2 200 |
| 12.05.2026 09:30:45 | 1 850 | 150,0 | 1 450 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 161,0 | 1 700 | 162,0 | 1 830 |
| 12.05.2026 09:22:03 | 1 850 | 150,0 | 1 450 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 161,0 | 1 700 | 162,0 | 1 830 |
| 12.05.2026 09:20:29 | 1 850 | 150,0 | 1 450 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 161,0 | 1 700 | 162,0 | 1 830 |
| 12.05.2026 09:17:37 | 1 850 | 150,0 | 1 450 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 161,0 | 1 700 | 162,0 | 1 830 |
| 12.05.2026 09:16:25 | 1 850 | 150,0 | 1 450 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 161,0 | 1 700 | 162,0 | 1 830 |
| 12.05.2026 09:00:05 | 1 850 | 150,0 | 1 450 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 161,0 | 1 700 | 162,0 | 1 830 |
| 11.05.2026 21:03:06 | 2 350 | 150,0 | 1 950 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 155,0 | 250 | 161,0 | 1 750 |
| 11.05.2026 21:03:03 | 2 350 | 150,0 | 1 950 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 155,0 | 250 | 161,0 | 1 750 |
| 11.05.2026 17:06:13 | 2 350 | 150,0 | 1 950 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 155,0 | 250 | 161,0 | 1 750 |
| 11.05.2026 13:41:44 | 2 350 | 150,0 | 1 950 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 155,0 | 250 | 161,0 | 1 750 |
| 11.05.2026 13:41:44 | 2 350 | 150,0 | 1 950 | 151,0 | 1 300 | 151,5 | 154,0 | 200 | 155,0 | 250 | 161,0 | 1 750 |
| 11.05.2026 11:56:18 | 1 550 | 145,0 | 1 050 | 150,0 | 650 | 151,0 | 154,0 | 200 | 155,0 | 250 | 161,0 | 1 750 |
| 11.05.2026 11:37:29 | 1 550 | 145,0 | 1 050 | 150,0 | 650 | 151,0 | 154,0 | 200 | 161,0 | 1 700 | 162,0 | 1 830 |
| 11.05.2026 11:37:29 | 1 550 | 145,0 | 1 050 | 150,0 | 650 | 151,0 | 154,0 | 200 | 161,0 | 1 700 | 162,0 | 1 830 |
| 11.05.2026 09:43:22 | 1 050 | 145,0 | 550 | 150,0 | 150 | 151,0 | 154,0 | 200 | 161,0 | 1 700 | 162,0 | 1 830 |
| 11.05.2026 09:17:41 | 1 050 | 145,0 | 550 | 150,0 | 150 | 151,0 | 154,0 | 200 | 162,0 | 330 | 170,0 | 830 |
| 11.05.2026 09:17:41 | 1 050 | 145,0 | 550 | 150,0 | 150 | 151,0 | 154,0 | 200 | 162,0 | 330 | 170,0 | 830 |
| 11.05.2026 09:17:41 | 1 050 | 145,0 | 550 | 150,0 | 150 | 151,0 | 154,0 | 200 | 162,0 | 330 | 170,0 | 830 |
| 11.05.2026 09:02:26 | 1 250 | 145,0 | 750 | 150,0 | 350 | 151,0 | 154,0 | 200 | 162,0 | 330 | 170,0 | 830 |
| 11.05.2026 09:00:06 | 1 250 | 145,0 | 750 | 150,0 | 350 | 151,0 | 154,0 | 200 | 162,0 | 330 | 170,0 | 830 |
| 07.05.2026 17:06:13 | 1 990 | 145,0 | 1 490 | 150,0 | 90 | 150,5 | 154,0 | 200 | 157,0 | 1 750 | 162,0 | 1 880 |
| 07.05.2026 16:58:35 | 1 990 | 145,0 | 1 490 | 150,0 | 90 | 150,5 | 154,0 | 200 | 157,0 | 1 750 | 162,0 | 1 880 |
| 07.05.2026 15:19:39 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 154,0 | 200 | 157,0 | 1 750 | 162,0 | 1 880 |
| 07.05.2026 15:19:39 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 154,0 | 200 | 157,0 | 1 750 | 162,0 | 1 880 |