RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 10:14:28 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 156,5 | 152 | 157,0 | 652 | 158,0 | 1 152 |
| 29.04.2026 10:14:28 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 156,5 | 152 | 157,0 | 652 | 158,0 | 1 152 |
| 29.04.2026 10:14:28 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 157,0 | 500 | 157,5 | 652 | 158,0 | 1 152 |
| 29.04.2026 10:14:28 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 157,0 | 500 | 157,5 | 652 | 158,0 | 1 152 |
| 29.04.2026 10:14:04 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 29.04.2026 10:14:04 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 29.04.2026 10:14:04 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 155,0 | 152 | 158,0 | 652 | 159,0 | 702 |
| 29.04.2026 10:14:04 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 155,0 | 152 | 158,0 | 652 | 159,0 | 702 |
| 29.04.2026 09:24:55 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 155,0 | 652 | 158,0 | 1 152 | 159,0 | 1 202 |
| 29.04.2026 09:12:42 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 155,0 | 652 | 158,0 | 1 152 | 159,0 | 1 202 |
| 29.04.2026 09:12:42 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 155,0 | 652 | 158,0 | 1 152 | 159,0 | 1 202 |
| 29.04.2026 09:12:42 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 155,0 | 500 | 157,5 | 652 | 158,0 | 1 152 |
| 29.04.2026 09:12:42 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 155,0 | 500 | 157,5 | 652 | 158,0 | 1 152 |
| 29.04.2026 09:00:04 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 28.04.2026 17:20:19 | 725 | 149,0 | 225 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 28.04.2026 17:20:19 | 725 | 149,0 | 225 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 28.04.2026 17:06:13 | 725 | 149,0 | 225 | 150,0 | 75 | 152,0 | 153,0 | 315 | 155,0 | 467 | 157,5 | 967 |
| 28.04.2026 16:16:57 | 725 | 149,0 | 225 | 150,0 | 75 | 152,0 | 153,0 | 315 | 155,0 | 467 | 157,5 | 967 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 153,0 | 315 | 155,0 | 467 | 157,5 | 967 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 153,0 | 315 | 155,0 | 467 | 157,5 | 967 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 153,0 | 315 | 157,0 | 467 | 157,5 | 967 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 153,0 | 315 | 157,0 | 467 | 157,5 | 967 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 15:42:12 | 760 | 149,0 | 260 | 152,0 | 185 | 153,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 15:42:12 | 760 | 149,0 | 260 | 152,0 | 185 | 153,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 15:42:12 | 760 | 149,0 | 260 | 152,0 | 185 | 153,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 15:42:12 | 825 | 149,0 | 325 | 152,0 | 250 | 153,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 15:42:12 | 825 | 149,0 | 325 | 152,0 | 250 | 153,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 15:42:12 | 825 | 149,0 | 325 | 152,0 | 250 | 153,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 15:28:48 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 11:32:30 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 11:32:30 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 11:31:09 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 050 |
| 28.04.2026 11:31:09 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 050 |
| 28.04.2026 11:26:26 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 11:26:26 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |
| 28.04.2026 11:24:37 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 050 |
| 28.04.2026 11:24:37 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 050 |
| 28.04.2026 11:24:21 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 155,0 | 400 | 157,5 | 900 | 158,0 | 1 400 |
| 28.04.2026 11:24:21 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 155,0 | 400 | 157,5 | 900 | 158,0 | 1 400 |
| 28.04.2026 11:24:21 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 050 |
| 28.04.2026 11:24:21 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 050 |
| 28.04.2026 11:24:21 | 460 | 152,0 | 385 | 153,0 | 135 | 154,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 050 |
| 28.04.2026 11:23:29 | 485 | 153,0 | 235 | 154,0 | 100 | 155,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 050 |
| 28.04.2026 10:06:21 | 485 | 153,0 | 235 | 154,0 | 100 | 155,0 | 157,5 | 500 | 158,0 | 1 102 | 159,0 | 1 152 |
| 28.04.2026 10:06:21 | 485 | 153,0 | 235 | 154,0 | 100 | 155,0 | 157,5 | 500 | 158,0 | 1 102 | 159,0 | 1 152 |
| 28.04.2026 10:05:56 | 485 | 153,0 | 235 | 154,0 | 100 | 155,0 | 157,5 | 500 | 158,0 | 1 102 | 159,0 | 1 152 |
| 28.04.2026 09:22:31 | 485 | 153,0 | 235 | 154,0 | 100 | 155,0 | 157,5 | 500 | 158,0 | 1 102 | 159,0 | 1 152 |