RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 14:22:35 | 284 | 150,0 | 184 | 150,5 | 84 | 151,0 | 153,0 | 828 | 158,0 | 930 | 159,0 | 980 |
| 24.04.2026 14:14:15 | 684 | 149,5 | 184 | 150,5 | 84 | 151,0 | 153,0 | 828 | 158,0 | 930 | 159,0 | 980 |
| 24.04.2026 14:14:15 | 684 | 149,5 | 184 | 150,5 | 84 | 151,0 | 153,0 | 828 | 158,0 | 930 | 159,0 | 980 |
| 24.04.2026 14:12:40 | 650 | 149,5 | 150 | 150,5 | 50 | 151,0 | 153,0 | 828 | 158,0 | 930 | 159,0 | 980 |
| 24.04.2026 14:09:21 | 185 | 150,0 | 150 | 150,5 | 50 | 151,0 | 153,0 | 828 | 158,0 | 930 | 159,0 | 980 |
| 24.04.2026 14:05:31 | 185 | 150,0 | 150 | 150,5 | 50 | 151,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 14:05:31 | 185 | 150,0 | 150 | 150,5 | 50 | 151,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 14:04:17 | 635 | 149,5 | 135 | 150,0 | 100 | 150,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 14:01:40 | 685 | 149,5 | 185 | 150,0 | 100 | 150,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:54:02 | 650 | 149,5 | 150 | 150,0 | 100 | 150,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:54:02 | 650 | 149,5 | 150 | 150,0 | 100 | 150,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:42:43 | 1 750 | 149,0 | 550 | 149,5 | 50 | 150,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:42:43 | 1 750 | 149,0 | 550 | 149,5 | 50 | 150,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:42:43 | 1 750 | 149,0 | 550 | 149,5 | 50 | 150,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:41:07 | 2 750 | 149,0 | 1 550 | 149,5 | 1 050 | 150,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:41:07 | 2 750 | 149,0 | 1 550 | 149,5 | 1 050 | 150,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:40:39 | 2 700 | 149,0 | 1 500 | 149,5 | 1 000 | 150,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:40:39 | 2 700 | 149,0 | 1 500 | 149,5 | 1 000 | 150,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:40:39 | 2 100 | 148,5 | 1 700 | 149,0 | 500 | 149,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:38:57 | 1 900 | 148,5 | 1 500 | 149,0 | 500 | 149,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:38:57 | 1 900 | 148,5 | 1 500 | 149,0 | 500 | 149,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:38:37 | 1 550 | 148,0 | 1 400 | 148,5 | 1 000 | 149,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:38:37 | 1 550 | 148,0 | 1 400 | 148,5 | 1 000 | 149,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:36:47 | 630 | 147,5 | 550 | 148,0 | 400 | 148,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:36:47 | 630 | 147,5 | 550 | 148,0 | 400 | 148,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:36:47 | 630 | 147,5 | 550 | 148,0 | 400 | 148,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:34:20 | 730 | 147,5 | 650 | 148,0 | 500 | 148,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:34:20 | 730 | 147,5 | 650 | 148,0 | 500 | 148,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:33:59 | 1 230 | 145,0 | 230 | 147,5 | 150 | 148,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:32:35 | 345 | 140,0 | 230 | 147,5 | 150 | 148,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:32:35 | 345 | 140,0 | 230 | 147,5 | 150 | 148,0 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:31:59 | 0 | 0,0 | 195 | 140,0 | 80 | 147,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:31:59 | 0 | 0,0 | 195 | 140,0 | 80 | 147,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:31:59 | 0 | 0,0 | 195 | 140,0 | 80 | 147,5 | 153,0 | 828 | 158,0 | 1 430 | 159,0 | 1 480 |
| 24.04.2026 13:28:08 | 0 | 0,0 | 195 | 140,0 | 80 | 147,5 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:28:08 | 0 | 0,0 | 195 | 140,0 | 80 | 147,5 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:28:08 | 0 | 0,0 | 195 | 140,0 | 80 | 147,5 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:28:08 | 0 | 0,0 | 615 | 140,0 | 500 | 147,5 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:28:08 | 0 | 0,0 | 615 | 140,0 | 500 | 147,5 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:28:08 | 0 | 0,0 | 615 | 140,0 | 500 | 147,5 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:28:08 | 665 | 140,0 | 550 | 147,5 | 50 | 148,0 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:28:08 | 665 | 140,0 | 550 | 147,5 | 50 | 148,0 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:28:08 | 665 | 140,0 | 550 | 147,5 | 50 | 148,0 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:25:45 | 580 | 147,5 | 80 | 148,0 | 30 | 150,0 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:25:45 | 580 | 147,5 | 80 | 148,0 | 30 | 150,0 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:25:45 | 580 | 147,5 | 80 | 148,0 | 30 | 150,0 | 153,0 | 878 | 158,0 | 1 480 | 159,0 | 1 530 |
| 24.04.2026 13:25:08 | 580 | 147,5 | 80 | 148,0 | 30 | 150,0 | 151,0 | 475 | 153,0 | 1 353 | 158,0 | 1 955 |
| 24.04.2026 13:25:08 | 580 | 147,5 | 80 | 148,0 | 30 | 150,0 | 151,0 | 475 | 153,0 | 1 353 | 158,0 | 1 955 |
| 24.04.2026 13:25:08 | 580 | 147,5 | 80 | 149,0 | 30 | 150,0 | 151,0 | 475 | 153,0 | 1 353 | 158,0 | 1 955 |
| 24.04.2026 13:25:08 | 580 | 147,5 | 80 | 149,0 | 30 | 150,0 | 151,0 | 475 | 153,0 | 1 353 | 158,0 | 1 955 |