RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 09:38:24 | 3 085 | 148,0 | 585 | 149,0 | 35 | 151,0 | 157,5 | 1 014 | 158,0 | 1 514 | 159,0 | 2 014 |
| 13.04.2026 09:38:24 | 3 085 | 148,0 | 585 | 149,0 | 35 | 151,0 | 157,5 | 1 014 | 158,0 | 1 514 | 159,0 | 2 014 |
| 13.04.2026 09:38:24 | 585 | 148,5 | 535 | 149,0 | 35 | 151,0 | 157,5 | 1 014 | 158,0 | 1 514 | 159,0 | 2 014 |
| 13.04.2026 09:34:36 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 157,5 | 1 014 | 158,0 | 1 514 | 159,0 | 2 014 |
| 13.04.2026 09:34:36 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 157,5 | 1 014 | 158,0 | 1 514 | 159,0 | 2 014 |
| 13.04.2026 09:34:36 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 158,0 | 500 | 158,5 | 1 514 | 159,0 | 2 014 |
| 13.04.2026 09:34:36 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 158,0 | 500 | 158,5 | 1 514 | 159,0 | 2 014 |
| 13.04.2026 09:28:41 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 158,5 | 1 014 | 159,0 | 1 514 | 160,0 | 1 573 |
| 13.04.2026 09:28:41 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 158,5 | 1 014 | 159,0 | 1 514 | 160,0 | 1 573 |
| 13.04.2026 09:28:41 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,0 | 500 | 159,5 | 1 514 | 160,0 | 1 573 |
| 13.04.2026 09:28:41 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,0 | 500 | 159,5 | 1 514 | 160,0 | 1 573 |
| 13.04.2026 09:20:24 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,5 | 1 014 | 160,0 | 1 073 | 165,0 | 1 313 |
| 13.04.2026 09:10:11 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,5 | 1 014 | 160,0 | 1 073 | 165,0 | 1 313 |
| 13.04.2026 09:10:11 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,5 | 1 014 | 160,0 | 1 073 | 165,0 | 1 313 |
| 13.04.2026 09:00:06 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,5 | 1 014 | 160,0 | 1 073 | 165,0 | 1 313 |
| 10.04.2026 17:20:17 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,5 | 1 014 | 160,0 | 1 073 | 165,0 | 1 313 |
| 10.04.2026 17:20:17 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,5 | 1 014 | 160,0 | 1 073 | 165,0 | 1 313 |
| 10.04.2026 17:20:14 | 585 | 151,0 | 550 | 153,0 | 50 | 154,0 | 159,5 | 1 014 | 160,0 | 1 073 | 165,0 | 1 313 |
| 10.04.2026 17:20:14 | 585 | 151,0 | 550 | 153,0 | 50 | 154,0 | 159,5 | 1 014 | 160,0 | 1 073 | 165,0 | 1 313 |
| 10.04.2026 17:05:14 | 600 | 153,0 | 100 | 154,0 | 50 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 16:37:37 | 600 | 153,0 | 100 | 154,0 | 50 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 16:28:33 | 800 | 153,0 | 100 | 154,0 | 50 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 16:28:33 | 800 | 153,0 | 100 | 154,0 | 50 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:57:49 | 1 750 | 152,0 | 750 | 153,0 | 50 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:57:49 | 1 750 | 152,0 | 750 | 153,0 | 50 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:57:49 | 1 750 | 152,0 | 750 | 153,0 | 50 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:56:25 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:56:25 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:56:25 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 157,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:56:25 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 157,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:41:42 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:41:42 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:25:50 | 1 750 | 152,0 | 750 | 153,0 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:24:38 | 1 250 | 152,0 | 250 | 153,0 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:15:17 | 1 085 | 151,0 | 1 050 | 152,0 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:15:17 | 1 085 | 151,0 | 1 050 | 152,0 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:15:16 | 1 085 | 151,0 | 1 050 | 151,5 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:15:16 | 1 085 | 151,0 | 1 050 | 151,5 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:08:00 | 1 535 | 149,5 | 1 035 | 151,0 | 1 000 | 151,5 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:08:00 | 1 535 | 149,5 | 1 035 | 151,0 | 1 000 | 151,5 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:07:38 | 585 | 149,0 | 535 | 149,5 | 35 | 151,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 12:26:28 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 12:26:28 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 12:26:28 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 157,0 | 500 | 158,0 | 1 514 | 158,5 | 2 014 |
| 10.04.2026 12:26:28 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 157,0 | 500 | 158,0 | 1 514 | 158,5 | 2 014 |
| 10.04.2026 12:16:32 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 12:16:32 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 12:14:36 | 585 | 149,0 | 535 | 149,5 | 35 | 151,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 12:14:36 | 585 | 149,0 | 535 | 149,5 | 35 | 151,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 12:14:36 | 585 | 149,0 | 535 | 149,5 | 35 | 151,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |