RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 16:37:37 | 600 | 153,0 | 100 | 154,0 | 50 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 16:28:33 | 800 | 153,0 | 100 | 154,0 | 50 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 16:28:33 | 800 | 153,0 | 100 | 154,0 | 50 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:57:49 | 1 750 | 152,0 | 750 | 153,0 | 50 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:57:49 | 1 750 | 152,0 | 750 | 153,0 | 50 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:57:49 | 1 750 | 152,0 | 750 | 153,0 | 50 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:56:25 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:56:25 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:56:25 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 157,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:56:25 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 157,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 13:41:42 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:41:42 | 2 250 | 152,0 | 1 250 | 153,0 | 550 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:25:50 | 1 750 | 152,0 | 750 | 153,0 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:24:38 | 1 250 | 152,0 | 250 | 153,0 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:15:17 | 1 085 | 151,0 | 1 050 | 152,0 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:15:17 | 1 085 | 151,0 | 1 050 | 152,0 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:15:16 | 1 085 | 151,0 | 1 050 | 151,5 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:15:16 | 1 085 | 151,0 | 1 050 | 151,5 | 50 | 154,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:08:00 | 1 535 | 149,5 | 1 035 | 151,0 | 1 000 | 151,5 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:08:00 | 1 535 | 149,5 | 1 035 | 151,0 | 1 000 | 151,5 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 13:07:38 | 585 | 149,0 | 535 | 149,5 | 35 | 151,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 12:26:28 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 12:26:28 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 157,0 | 1 514 | 158,5 | 2 014 | 159,0 | 2 514 |
| 10.04.2026 12:26:28 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 157,0 | 500 | 158,0 | 1 514 | 158,5 | 2 014 |
| 10.04.2026 12:26:28 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 157,0 | 500 | 158,0 | 1 514 | 158,5 | 2 014 |
| 10.04.2026 12:16:32 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 12:16:32 | 835 | 149,5 | 335 | 150,0 | 35 | 151,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 12:14:36 | 585 | 149,0 | 535 | 149,5 | 35 | 151,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 12:14:36 | 585 | 149,0 | 535 | 149,5 | 35 | 151,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 12:14:36 | 585 | 149,0 | 535 | 149,5 | 35 | 151,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 11:49:20 | 635 | 149,5 | 135 | 151,0 | 100 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 11:49:20 | 635 | 149,5 | 135 | 151,0 | 100 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 11:49:20 | 635 | 149,5 | 135 | 151,0 | 100 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 10:59:34 | 835 | 151,0 | 800 | 154,0 | 700 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 10:59:34 | 835 | 151,0 | 800 | 154,0 | 700 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 10:16:26 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 10:16:26 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 10:15:55 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 158,5 | 500 | 159,0 | 1 000 | 160,0 | 1 059 |
| 10.04.2026 10:11:30 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 158,5 | 500 | 159,0 | 1 714 | 160,0 | 1 773 |
| 10.04.2026 10:11:30 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 158,5 | 500 | 159,0 | 1 714 | 160,0 | 1 773 |
| 10.04.2026 10:06:10 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 214 | 160,0 | 1 273 | 165,0 | 1 513 |
| 10.04.2026 10:06:10 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 214 | 160,0 | 1 273 | 165,0 | 1 513 |
| 10.04.2026 10:06:10 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 214 | 160,0 | 1 273 | 165,0 | 1 513 |
| 10.04.2026 09:36:19 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:35:52 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:35:52 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:34:39 | 800 | 154,0 | 700 | 155,0 | 500 | 155,5 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:34:39 | 800 | 154,0 | 700 | 155,0 | 500 | 155,5 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:34:12 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:34:12 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |