RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 11:49:20 | 635 | 149,5 | 135 | 151,0 | 100 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 11:49:20 | 635 | 149,5 | 135 | 151,0 | 100 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 11:49:20 | 635 | 149,5 | 135 | 151,0 | 100 | 154,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 10:59:34 | 835 | 151,0 | 800 | 154,0 | 700 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 10:59:34 | 835 | 151,0 | 800 | 154,0 | 700 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 10:16:26 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 10:16:26 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 158,0 | 1 014 | 158,5 | 1 514 | 159,0 | 2 014 |
| 10.04.2026 10:15:55 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 158,5 | 500 | 159,0 | 1 000 | 160,0 | 1 059 |
| 10.04.2026 10:11:30 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 158,5 | 500 | 159,0 | 1 714 | 160,0 | 1 773 |
| 10.04.2026 10:11:30 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 158,5 | 500 | 159,0 | 1 714 | 160,0 | 1 773 |
| 10.04.2026 10:06:10 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 214 | 160,0 | 1 273 | 165,0 | 1 513 |
| 10.04.2026 10:06:10 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 214 | 160,0 | 1 273 | 165,0 | 1 513 |
| 10.04.2026 10:06:10 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 214 | 160,0 | 1 273 | 165,0 | 1 513 |
| 10.04.2026 09:36:19 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:35:52 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:35:52 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:34:39 | 800 | 154,0 | 700 | 155,0 | 500 | 155,5 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:34:39 | 800 | 154,0 | 700 | 155,0 | 500 | 155,5 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:34:12 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:34:12 | 335 | 151,0 | 300 | 154,0 | 200 | 155,0 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:18:06 | 800 | 154,0 | 700 | 155,0 | 500 | 156,5 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:18:06 | 800 | 154,0 | 700 | 155,0 | 500 | 156,5 | 159,0 | 1 215 | 160,0 | 1 274 | 165,0 | 1 514 |
| 10.04.2026 09:18:06 | 800 | 154,0 | 700 | 155,0 | 500 | 156,5 | 159,0 | 500 | 159,5 | 1 215 | 160,0 | 1 274 |
| 10.04.2026 09:18:06 | 800 | 154,0 | 700 | 155,0 | 500 | 156,5 | 159,0 | 500 | 159,5 | 1 215 | 160,0 | 1 274 |
| 10.04.2026 09:05:56 | 800 | 154,0 | 700 | 155,0 | 500 | 156,5 | 159,5 | 715 | 160,0 | 774 | 165,0 | 1 014 |
| 10.04.2026 09:05:56 | 800 | 154,0 | 700 | 155,0 | 500 | 156,5 | 159,5 | 715 | 160,0 | 774 | 165,0 | 1 014 |
| 10.04.2026 09:00:05 | 710 | 155,0 | 510 | 156,5 | 10 | 158,0 | 159,5 | 715 | 160,0 | 774 | 165,0 | 1 014 |
| 09.04.2026 17:05:14 | 1 010 | 156,0 | 510 | 156,5 | 10 | 157,0 | 159,5 | 721 | 160,0 | 780 | 162,0 | 1 280 |
| 09.04.2026 16:06:07 | 1 010 | 156,0 | 510 | 156,5 | 10 | 157,0 | 159,5 | 721 | 160,0 | 780 | 162,0 | 1 280 |
| 09.04.2026 16:06:07 | 1 010 | 156,0 | 510 | 156,5 | 10 | 157,0 | 159,5 | 721 | 160,0 | 780 | 162,0 | 1 280 |
| 09.04.2026 16:05:46 | 1 010 | 156,0 | 510 | 156,5 | 10 | 157,0 | 160,0 | 59 | 162,0 | 559 | 164,0 | 1 559 |
| 09.04.2026 15:59:49 | 1 010 | 156,0 | 510 | 156,5 | 10 | 157,0 | 160,0 | 59 | 162,0 | 1 080 | 164,0 | 2 080 |
| 09.04.2026 14:39:12 | 1 010 | 156,0 | 510 | 156,5 | 10 | 157,0 | 160,0 | 59 | 162,0 | 1 080 | 164,0 | 2 080 |
| 09.04.2026 14:39:12 | 1 010 | 156,0 | 510 | 156,5 | 10 | 157,0 | 160,0 | 59 | 162,0 | 1 080 | 164,0 | 2 080 |
| 09.04.2026 14:39:12 | 1 010 | 156,0 | 510 | 156,5 | 10 | 157,0 | 160,0 | 59 | 162,0 | 1 080 | 164,0 | 2 080 |
| 09.04.2026 13:09:02 | 1 010 | 156,0 | 510 | 156,5 | 10 | 157,0 | 160,0 | 90 | 162,0 | 1 111 | 164,0 | 2 111 |
| 09.04.2026 12:52:52 | 1 010 | 156,0 | 510 | 156,5 | 10 | 157,0 | 160,0 | 90 | 162,0 | 1 111 | 163,0 | 1 211 |
| 09.04.2026 12:44:56 | 1 010 | 156,0 | 510 | 156,5 | 10 | 157,0 | 160,0 | 90 | 162,0 | 1 111 | 163,0 | 1 211 |
| 09.04.2026 12:33:50 | 1 010 | 155,5 | 510 | 156,5 | 10 | 157,0 | 160,0 | 90 | 162,0 | 1 111 | 163,0 | 1 211 |
| 09.04.2026 12:33:50 | 1 010 | 155,5 | 510 | 156,5 | 10 | 157,0 | 160,0 | 90 | 162,0 | 1 111 | 163,0 | 1 211 |
| 09.04.2026 12:11:09 | 1 010 | 155,5 | 510 | 156,5 | 10 | 157,0 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |
| 09.04.2026 10:13:04 | 1 010 | 155,5 | 510 | 156,5 | 10 | 157,0 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |
| 09.04.2026 10:13:04 | 1 010 | 155,5 | 510 | 156,5 | 10 | 157,0 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |
| 09.04.2026 10:13:04 | 545 | 151,0 | 510 | 151,5 | 500 | 156,5 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |
| 09.04.2026 10:13:04 | 545 | 151,0 | 510 | 151,5 | 500 | 156,5 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |
| 09.04.2026 10:12:37 | 95 | 149,0 | 45 | 151,0 | 10 | 151,5 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |
| 09.04.2026 10:12:37 | 95 | 149,0 | 45 | 151,0 | 10 | 151,5 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |
| 09.04.2026 10:12:37 | 545 | 151,0 | 510 | 155,5 | 10 | 157,0 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |
| 09.04.2026 10:10:21 | 710 | 155,5 | 210 | 156,5 | 10 | 157,0 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |
| 09.04.2026 10:10:21 | 710 | 155,5 | 210 | 156,5 | 10 | 157,0 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |