RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:56:52 | 710 | 155,5 | 210 | 156,5 | 110 | 158,0 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |
| 09.04.2026 09:56:52 | 710 | 155,5 | 210 | 156,5 | 110 | 158,0 | 162,0 | 1 021 | 163,0 | 1 121 | 164,0 | 2 121 |
| 09.04.2026 09:56:52 | 710 | 155,5 | 210 | 156,5 | 110 | 158,0 | 162,0 | 500 | 162,5 | 1 021 | 163,0 | 1 121 |
| 09.04.2026 09:56:52 | 710 | 155,5 | 210 | 156,5 | 110 | 158,0 | 162,0 | 500 | 162,5 | 1 021 | 163,0 | 1 121 |
| 09.04.2026 09:34:24 | 710 | 155,5 | 210 | 156,5 | 110 | 158,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:34:24 | 710 | 155,5 | 210 | 156,5 | 110 | 158,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:34:24 | 710 | 155,5 | 210 | 156,5 | 110 | 158,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:27:58 | 800 | 155,5 | 300 | 156,5 | 200 | 158,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:27:58 | 800 | 155,5 | 300 | 156,5 | 200 | 158,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:27:58 | 300 | 156,5 | 200 | 157,0 | 100 | 158,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:27:58 | 300 | 156,5 | 200 | 157,0 | 100 | 158,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:20:36 | 700 | 155,5 | 200 | 156,5 | 100 | 157,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:15:57 | 700 | 155,5 | 200 | 156,5 | 100 | 157,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:15:57 | 700 | 155,5 | 200 | 156,5 | 100 | 157,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:15:57 | 700 | 154,5 | 200 | 155,0 | 100 | 156,5 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:15:57 | 700 | 154,5 | 200 | 155,0 | 100 | 156,5 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:15:33 | 700 | 154,0 | 600 | 154,5 | 100 | 155,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:15:33 | 700 | 154,0 | 600 | 154,5 | 100 | 155,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:15:33 | 700 | 154,0 | 600 | 155,5 | 100 | 156,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:12:55 | 700 | 155,0 | 600 | 155,5 | 100 | 156,0 | 162,5 | 521 | 163,0 | 621 | 164,0 | 1 621 |
| 09.04.2026 09:07:36 | 700 | 155,0 | 600 | 155,5 | 100 | 156,0 | 162,5 | 521 | 163,0 | 621 | 165,0 | 861 |
| 09.04.2026 09:07:36 | 700 | 155,0 | 600 | 155,5 | 100 | 156,0 | 162,5 | 521 | 163,0 | 621 | 165,0 | 861 |
| 09.04.2026 09:00:05 | 700 | 155,0 | 600 | 155,5 | 100 | 156,0 | 164,5 | 521 | 165,0 | 761 | 167,0 | 2 261 |
| 09.04.2026 08:54:14 | 300 | 154,0 | 200 | 154,5 | 100 | 155,0 | 164,5 | 521 | 165,0 | 761 | 167,0 | 2 261 |
| 09.04.2026 08:54:14 | 300 | 154,0 | 200 | 154,5 | 100 | 155,0 | 164,5 | 521 | 165,0 | 761 | 167,0 | 2 261 |
| 08.04.2026 17:45:19 | 235 | 151,0 | 200 | 154,0 | 100 | 154,5 | 162,0 | 521 | 162,5 | 721 | 165,0 | 961 |
| 08.04.2026 17:45:19 | 235 | 151,0 | 200 | 154,0 | 100 | 154,5 | 162,0 | 521 | 162,5 | 721 | 165,0 | 961 |
| 08.04.2026 17:05:14 | 1 183 | 154,0 | 1 083 | 157,0 | 100 | 157,5 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 15:57:06 | 1 183 | 154,0 | 1 083 | 157,0 | 100 | 157,5 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 15:57:06 | 1 183 | 154,0 | 1 083 | 157,0 | 100 | 157,5 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 15:06:37 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 15:06:37 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 15:06:37 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 157,0 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 15:06:37 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 157,0 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 13:36:49 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 13:36:49 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 13:11:23 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 162,0 | 521 | 162,5 | 721 | 164,0 | 1 721 |
| 08.04.2026 13:11:23 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 162,0 | 521 | 162,5 | 721 | 164,0 | 1 721 |
| 08.04.2026 13:11:23 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 162,5 | 200 | 163,5 | 721 | 164,0 | 1 721 |
| 08.04.2026 13:11:23 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 162,5 | 200 | 163,5 | 721 | 164,0 | 1 721 |
| 08.04.2026 13:10:19 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 163,5 | 521 | 164,0 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 13:10:19 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 163,5 | 521 | 164,0 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 13:09:49 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,0 | 1 000 | 165,0 | 1 240 | 167,0 | 2 740 |
| 08.04.2026 13:09:49 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,0 | 1 000 | 165,0 | 1 240 | 167,0 | 2 740 |
| 08.04.2026 13:03:47 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 163,5 | 521 | 164,0 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 13:03:47 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 163,5 | 521 | 164,0 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 13:03:47 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,0 | 1 000 | 164,5 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 13:03:47 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,0 | 1 000 | 164,5 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 12:52:11 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,5 | 521 | 165,0 | 761 | 167,0 | 2 261 |
| 08.04.2026 12:52:11 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,5 | 521 | 165,0 | 761 | 167,0 | 2 261 |