RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 09:38:13 | 1 503 | 155,0 | 1 500 | 156,0 | 1 000 | 156,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:38:13 | 1 503 | 155,0 | 1 500 | 156,0 | 1 000 | 156,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:38:13 | 1 503 | 154,5 | 503 | 155,0 | 500 | 156,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:38:13 | 1 503 | 154,5 | 503 | 155,0 | 500 | 156,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:37:46 | 1 103 | 154,0 | 1 003 | 154,5 | 3 | 155,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:37:46 | 1 103 | 154,0 | 1 003 | 154,5 | 3 | 155,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:37:46 | 1 103 | 154,0 | 1 003 | 155,0 | 1 000 | 155,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:37:17 | 1 603 | 154,0 | 1 503 | 155,0 | 1 000 | 155,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:37:17 | 1 603 | 154,0 | 1 503 | 155,0 | 1 000 | 155,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:23:21 | 638 | 151,0 | 603 | 154,0 | 503 | 155,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:23:21 | 638 | 151,0 | 603 | 154,0 | 503 | 155,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:19:37 | 638 | 151,0 | 603 | 154,0 | 503 | 155,0 | 161,0 | 1 193 | 165,0 | 1 433 | 168,0 | 2 433 |
| 08.04.2026 09:19:37 | 638 | 151,0 | 603 | 154,0 | 503 | 155,0 | 161,0 | 1 193 | 165,0 | 1 433 | 168,0 | 2 433 |
| 08.04.2026 09:19:37 | 638 | 151,0 | 603 | 154,0 | 503 | 155,0 | 161,0 | 1 193 | 165,0 | 1 433 | 168,0 | 2 433 |
| 08.04.2026 09:16:45 | 638 | 151,0 | 603 | 154,0 | 503 | 155,0 | 161,0 | 1 493 | 165,0 | 1 733 | 168,0 | 2 733 |
| 08.04.2026 09:16:45 | 638 | 151,0 | 603 | 154,0 | 503 | 155,0 | 161,0 | 1 493 | 165,0 | 1 733 | 168,0 | 2 733 |
| 08.04.2026 09:16:45 | 638 | 151,0 | 603 | 154,0 | 503 | 155,0 | 161,0 | 1 493 | 165,0 | 1 733 | 168,0 | 2 733 |
| 08.04.2026 09:06:07 | 638 | 151,0 | 603 | 154,0 | 503 | 155,0 | 161,0 | 1 500 | 165,0 | 1 740 | 168,0 | 2 740 |
| 08.04.2026 09:06:07 | 638 | 151,0 | 603 | 154,0 | 503 | 155,0 | 161,0 | 1 500 | 165,0 | 1 740 | 168,0 | 2 740 |
| 08.04.2026 09:00:06 | 138 | 151,0 | 103 | 154,0 | 3 | 155,0 | 161,0 | 1 500 | 165,0 | 1 740 | 168,0 | 2 740 |
| 07.04.2026 17:05:14 | 331 | 154,0 | 231 | 155,0 | 200 | 156,0 | 159,0 | 200 | 159,5 | 266 | 161,0 | 1 766 |
| 07.04.2026 13:38:25 | 331 | 154,0 | 231 | 155,0 | 200 | 156,0 | 159,0 | 200 | 159,5 | 266 | 161,0 | 1 766 |
| 07.04.2026 13:35:16 | 331 | 154,0 | 231 | 155,0 | 200 | 156,0 | 159,0 | 200 | 159,5 | 266 | 161,0 | 1 766 |
| 07.04.2026 13:35:16 | 331 | 154,0 | 231 | 155,0 | 200 | 156,0 | 159,0 | 200 | 159,5 | 266 | 161,0 | 1 766 |
| 07.04.2026 12:37:53 | 331 | 154,0 | 231 | 155,0 | 200 | 156,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:25:06 | 266 | 151,0 | 231 | 155,0 | 200 | 156,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:25:06 | 266 | 151,0 | 231 | 155,0 | 200 | 156,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 116 | 149,0 | 66 | 151,0 | 31 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 116 | 149,0 | 66 | 151,0 | 31 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 116 | 149,0 | 66 | 151,0 | 31 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 166 | 149,0 | 116 | 151,0 | 81 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 166 | 149,0 | 116 | 151,0 | 81 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 166 | 149,0 | 116 | 151,0 | 81 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 10:52:49 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 10:52:49 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 10:52:49 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 10:21:49 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 10:20:49 | 2 131 | 154,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 10:02:50 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 10:02:50 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:50:11 | 166 | 149,0 | 116 | 151,0 | 81 | 155,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:50:11 | 166 | 149,0 | 116 | 151,0 | 81 | 155,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:25:24 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:24:51 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 250 | 161,0 | 1 750 | 169,0 | 1 850 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 250 | 161,0 | 1 750 | 169,0 | 1 850 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 250 | 161,0 | 1 750 | 169,0 | 1 850 |