RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 11:25:06 | 266 | 151,0 | 231 | 155,0 | 200 | 156,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:25:06 | 266 | 151,0 | 231 | 155,0 | 200 | 156,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 116 | 149,0 | 66 | 151,0 | 31 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 116 | 149,0 | 66 | 151,0 | 31 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 116 | 149,0 | 66 | 151,0 | 31 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 166 | 149,0 | 116 | 151,0 | 81 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 166 | 149,0 | 116 | 151,0 | 81 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 11:17:44 | 166 | 149,0 | 116 | 151,0 | 81 | 155,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 10:52:49 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 10:52:49 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 10:52:49 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 66 | 161,0 | 1 566 | 169,0 | 1 666 |
| 07.04.2026 10:21:49 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 10:20:49 | 2 131 | 154,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 10:02:50 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 10:02:50 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:50:11 | 166 | 149,0 | 116 | 151,0 | 81 | 155,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:50:11 | 166 | 149,0 | 116 | 151,0 | 81 | 155,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:25:24 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:24:51 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 76 | 161,0 | 1 576 | 169,0 | 1 676 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 250 | 161,0 | 1 750 | 169,0 | 1 850 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 250 | 161,0 | 1 750 | 169,0 | 1 850 |
| 07.04.2026 09:16:20 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,5 | 250 | 161,0 | 1 750 | 169,0 | 1 850 |
| 07.04.2026 09:15:37 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,0 | 76 | 159,5 | 326 | 161,0 | 1 826 |
| 07.04.2026 09:05:01 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,0 | 76 | 159,5 | 326 | 161,0 | 1 826 |
| 07.04.2026 09:05:01 | 166 | 151,0 | 131 | 155,0 | 50 | 156,0 | 159,0 | 76 | 159,5 | 326 | 161,0 | 1 826 |
| 07.04.2026 09:00:04 | 166 | 149,0 | 116 | 151,0 | 81 | 155,0 | 159,0 | 76 | 159,5 | 326 | 161,0 | 1 826 |
| 02.04.2026 17:20:39 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,0 | 76 | 159,5 | 326 | 161,0 | 1 826 |
| 02.04.2026 17:20:39 | 2 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,0 | 76 | 159,5 | 326 | 161,0 | 1 826 |
| 02.04.2026 17:05:14 | 1 700 | 155,0 | 700 | 156,0 | 200 | 156,5 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:47:12 | 1 700 | 155,0 | 700 | 156,0 | 200 | 156,5 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:47:12 | 1 700 | 155,0 | 700 | 156,0 | 200 | 156,5 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:47:12 | 1 700 | 155,0 | 700 | 156,0 | 200 | 157,0 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:47:12 | 1 700 | 155,0 | 700 | 156,0 | 200 | 157,0 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:37:42 | 1 137 | 156,0 | 637 | 157,0 | 437 | 157,5 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:37:42 | 1 137 | 156,0 | 637 | 157,0 | 437 | 157,5 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:37:42 | 1 137 | 156,0 | 637 | 156,5 | 437 | 157,5 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:37:42 | 1 137 | 156,0 | 637 | 156,5 | 437 | 157,5 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:37:42 | 1 700 | 155,0 | 700 | 156,0 | 200 | 156,5 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:37:42 | 1 700 | 155,0 | 700 | 156,0 | 200 | 156,5 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:37:42 | 1 700 | 155,0 | 700 | 156,0 | 200 | 156,5 | 158,0 | 1 000 | 159,0 | 1 076 | 159,5 | 1 326 |
| 02.04.2026 16:10:48 | 1 700 | 155,0 | 700 | 156,0 | 200 | 156,5 | 157,5 | 63 | 158,0 | 1 063 | 159,0 | 1 139 |
| 02.04.2026 13:51:40 | 1 700 | 155,0 | 700 | 156,0 | 200 | 156,5 | 157,5 | 63 | 158,0 | 1 063 | 159,0 | 1 139 |
| 02.04.2026 13:51:40 | 1 700 | 155,0 | 700 | 156,0 | 200 | 156,5 | 157,5 | 63 | 158,0 | 1 063 | 159,0 | 1 139 |
| 02.04.2026 13:35:11 | 1 600 | 154,0 | 1 500 | 155,0 | 500 | 156,0 | 157,5 | 63 | 158,0 | 1 063 | 159,0 | 1 139 |
| 02.04.2026 13:35:11 | 1 600 | 154,0 | 1 500 | 155,0 | 500 | 156,0 | 157,5 | 63 | 158,0 | 1 063 | 159,0 | 1 139 |
| 02.04.2026 13:34:39 | 1 897 | 153,0 | 1 100 | 154,0 | 1 000 | 155,0 | 157,5 | 63 | 158,0 | 1 063 | 159,0 | 1 139 |
| 02.04.2026 13:34:39 | 1 897 | 153,0 | 1 100 | 154,0 | 1 000 | 155,0 | 157,5 | 63 | 158,0 | 1 063 | 159,0 | 1 139 |