RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 14:55:46 | 605 | 150,0 | 105 | 152,0 | 5 | 156,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 14:55:46 | 605 | 150,0 | 105 | 152,0 | 5 | 156,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 14:32:01 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 14:32:01 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 14:00:48 | 1 100 | 150,0 | 600 | 152,0 | 500 | 153,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 13:59:34 | 1 100 | 150,0 | 600 | 152,0 | 500 | 153,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:50:58 | 1 100 | 150,0 | 600 | 152,0 | 500 | 153,0 | 157,0 | 16 | 159,0 | 56 | 159,5 | 66 |
| 31.03.2026 13:29:00 | 1 100 | 150,0 | 600 | 152,0 | 500 | 153,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:29:00 | 1 100 | 150,0 | 600 | 152,0 | 500 | 153,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:26:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:26:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:26:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:12:01 | 710 | 150,0 | 210 | 152,0 | 110 | 155,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:11:43 | 710 | 150,0 | 210 | 152,0 | 110 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |
| 31.03.2026 13:07:57 | 710 | 150,0 | 210 | 152,0 | 110 | 155,0 | 157,0 | 16 | 158,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:07:57 | 710 | 150,0 | 210 | 152,0 | 110 | 155,0 | 157,0 | 16 | 158,0 | 56 | 160,0 | 156 |
| 31.03.2026 12:56:39 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 158,0 | 56 | 160,0 | 156 |
| 31.03.2026 12:56:19 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |
| 31.03.2026 12:56:19 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |
| 31.03.2026 12:55:48 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 56 | 160,0 | 156 | 160,5 | 656 |
| 31.03.2026 12:55:48 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 56 | 160,0 | 156 | 160,5 | 656 |
| 31.03.2026 12:55:24 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |
| 31.03.2026 12:55:24 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |
| 31.03.2026 12:55:00 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 156,0 | 40 | 157,0 | 56 | 160,0 | 156 |
| 31.03.2026 12:55:00 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 156,0 | 40 | 157,0 | 56 | 160,0 | 156 |
| 31.03.2026 12:53:57 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |
| 31.03.2026 12:46:40 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |
| 31.03.2026 12:46:05 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 161,0 | 1 616 |
| 31.03.2026 12:20:27 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 161,0 | 1 616 |
| 31.03.2026 11:39:46 | 160 | 151,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 161,0 | 1 616 |
| 31.03.2026 11:22:36 | 160 | 151,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 161,0 | 1 616 |
| 31.03.2026 11:22:36 | 160 | 151,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 161,0 | 1 616 |
| 31.03.2026 11:18:40 | 640 | 150,5 | 140 | 151,0 | 100 | 152,0 | 157,0 | 16 | 160,0 | 116 | 161,0 | 1 616 |
| 31.03.2026 11:18:40 | 640 | 150,5 | 140 | 151,0 | 100 | 152,0 | 157,0 | 16 | 160,0 | 116 | 161,0 | 1 616 |
| 31.03.2026 11:18:40 | 640 | 150,5 | 140 | 151,0 | 100 | 152,0 | 157,0 | 16 | 160,0 | 116 | 161,0 | 1 616 |
| 31.03.2026 10:42:47 | 240 | 151,0 | 200 | 152,0 | 100 | 155,0 | 157,0 | 16 | 160,0 | 116 | 161,0 | 1 616 |
| 31.03.2026 10:42:47 | 240 | 151,0 | 200 | 152,0 | 100 | 155,0 | 157,0 | 16 | 160,0 | 116 | 161,0 | 1 616 |
| 31.03.2026 10:42:00 | 240 | 151,0 | 200 | 152,0 | 100 | 155,0 | 157,0 | 16 | 161,0 | 1 516 | 162,0 | 1 556 |
| 31.03.2026 10:35:16 | 240 | 151,0 | 200 | 152,0 | 100 | 155,0 | 157,0 | 16 | 162,0 | 56 | 162,5 | 556 |
| 31.03.2026 10:34:56 | 240 | 151,0 | 200 | 152,0 | 100 | 155,0 | 157,0 | 16 | 162,5 | 516 | 163,0 | 606 |
| 31.03.2026 10:33:34 | 240 | 151,0 | 200 | 152,0 | 100 | 155,0 | 157,0 | 16 | 161,0 | 56 | 162,5 | 556 |
| 31.03.2026 10:33:34 | 240 | 151,0 | 200 | 152,0 | 100 | 155,0 | 157,0 | 16 | 161,0 | 56 | 162,5 | 556 |
| 31.03.2026 10:33:28 | 640 | 150,5 | 140 | 151,0 | 100 | 152,0 | 157,0 | 16 | 161,0 | 56 | 162,5 | 556 |
| 31.03.2026 10:33:04 | 640 | 150,5 | 140 | 151,0 | 100 | 152,0 | 157,0 | 16 | 162,5 | 516 | 163,0 | 606 |
| 31.03.2026 10:33:04 | 640 | 150,5 | 140 | 151,0 | 100 | 152,0 | 157,0 | 16 | 162,5 | 516 | 163,0 | 606 |
| 31.03.2026 10:32:52 | 1 040 | 150,0 | 540 | 150,5 | 40 | 151,0 | 157,0 | 16 | 162,5 | 516 | 163,0 | 606 |
| 31.03.2026 10:32:30 | 1 040 | 150,0 | 540 | 150,5 | 40 | 151,0 | 157,0 | 16 | 159,5 | 56 | 162,5 | 556 |
| 31.03.2026 10:32:30 | 1 040 | 150,0 | 540 | 150,5 | 40 | 151,0 | 157,0 | 16 | 159,5 | 56 | 162,5 | 556 |
| 31.03.2026 10:32:28 | 1 140 | 150,0 | 640 | 150,5 | 140 | 151,0 | 157,0 | 16 | 159,5 | 56 | 162,5 | 556 |
| 31.03.2026 10:27:38 | 1 140 | 150,0 | 640 | 150,5 | 140 | 151,0 | 157,0 | 16 | 159,5 | 56 | 163,0 | 146 |