RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 15:44:23 | 996 | 151,5 | 933 | 158,0 | 433 | 160,0 | 162,0 | 2 | 163,0 | 303 | 164,0 | 803 |
| 27.03.2026 15:44:23 | 996 | 151,5 | 933 | 158,0 | 433 | 160,0 | 162,0 | 2 | 163,0 | 303 | 164,0 | 803 |
| 27.03.2026 15:44:23 | 996 | 151,5 | 933 | 158,0 | 433 | 160,0 | 162,0 | 2 | 163,0 | 303 | 164,0 | 803 |
| 27.03.2026 15:43:40 | 996 | 151,5 | 933 | 158,0 | 433 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:43:40 | 996 | 151,5 | 933 | 158,0 | 433 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:28:49 | 964 | 158,0 | 464 | 160,0 | 31 | 161,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:28:49 | 964 | 158,0 | 464 | 160,0 | 31 | 161,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:27:27 | 996 | 151,5 | 933 | 158,0 | 433 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:27:27 | 996 | 151,5 | 933 | 158,0 | 433 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:18:49 | 1 027 | 151,5 | 964 | 158,0 | 464 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:18:49 | 1 027 | 151,5 | 964 | 158,0 | 464 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:06:50 | 996 | 151,5 | 933 | 158,0 | 433 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:06:50 | 996 | 151,5 | 933 | 158,0 | 433 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:06:50 | 996 | 151,5 | 933 | 158,0 | 433 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:01:20 | 1 096 | 151,5 | 1 033 | 158,0 | 533 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 15:01:20 | 1 096 | 151,5 | 1 033 | 158,0 | 533 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 14:48:07 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 14:48:07 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 162,0 | 33 | 163,0 | 334 | 164,0 | 834 |
| 27.03.2026 14:48:07 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 162,0 | 33 | 163,0 | 243 | 163,5 | 334 |
| 27.03.2026 14:47:24 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 162,0 | 33 | 163,5 | 124 | 164,0 | 624 |
| 27.03.2026 14:47:24 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 162,0 | 33 | 163,5 | 124 | 164,0 | 624 |
| 27.03.2026 14:47:24 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 163,5 | 91 | 164,0 | 591 | 165,0 | 691 |
| 27.03.2026 14:47:24 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 163,5 | 91 | 164,0 | 591 | 165,0 | 691 |
| 27.03.2026 14:47:24 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 163,5 | 91 | 164,0 | 591 | 165,0 | 691 |
| 27.03.2026 14:13:47 | 600 | 158,0 | 100 | 160,0 | 67 | 162,0 | 163,5 | 91 | 164,0 | 591 | 165,0 | 691 |
| 27.03.2026 14:13:47 | 600 | 158,0 | 100 | 160,0 | 67 | 162,0 | 163,5 | 91 | 164,0 | 591 | 165,0 | 691 |
| 27.03.2026 13:36:49 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 163,5 | 91 | 164,0 | 591 | 165,0 | 691 |
| 27.03.2026 13:36:49 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 163,5 | 91 | 164,0 | 591 | 165,0 | 691 |
| 27.03.2026 13:36:49 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 164,0 | 500 | 164,5 | 591 | 165,0 | 691 |
| 27.03.2026 13:36:49 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 164,0 | 500 | 164,5 | 591 | 165,0 | 691 |
| 27.03.2026 12:44:25 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 164,5 | 91 | 165,0 | 191 | 168,5 | 691 |
| 27.03.2026 11:48:09 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 11:12:55 | 152 | 150,5 | 96 | 151,5 | 33 | 160,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 11:12:55 | 152 | 150,5 | 96 | 151,5 | 33 | 160,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 10:45:57 | 152 | 150,5 | 96 | 151,5 | 33 | 160,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 10:45:57 | 152 | 150,5 | 96 | 151,5 | 33 | 160,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 10:04:07 | 126 | 151,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 10:04:07 | 126 | 151,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 10:04:07 | 126 | 151,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 09:52:01 | 126 | 151,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:52:01 | 126 | 151,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:41:47 | 119 | 150,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:41:47 | 119 | 150,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:37:42 | 589 | 150,0 | 89 | 150,5 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:34:08 | 589 | 150,0 | 89 | 150,5 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:33:47 | 558 | 144,0 | 533 | 150,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:33:11 | 585 | 150,0 | 85 | 150,5 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:32:49 | 558 | 144,0 | 533 | 150,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:31:52 | 581 | 150,0 | 81 | 150,5 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:17:00 | 558 | 144,0 | 533 | 150,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |