RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 11:48:09 | 596 | 151,5 | 533 | 158,0 | 33 | 160,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 11:12:55 | 152 | 150,5 | 96 | 151,5 | 33 | 160,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 11:12:55 | 152 | 150,5 | 96 | 151,5 | 33 | 160,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 10:45:57 | 152 | 150,5 | 96 | 151,5 | 33 | 160,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 10:45:57 | 152 | 150,5 | 96 | 151,5 | 33 | 160,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 10:04:07 | 126 | 151,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 10:04:07 | 126 | 151,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 10:04:07 | 126 | 151,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 91 | 165,0 | 191 | 169,0 | 291 |
| 27.03.2026 09:52:01 | 126 | 151,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:52:01 | 126 | 151,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:41:47 | 119 | 150,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:41:47 | 119 | 150,5 | 63 | 160,0 | 30 | 161,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:37:42 | 589 | 150,0 | 89 | 150,5 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:34:08 | 589 | 150,0 | 89 | 150,5 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:33:47 | 558 | 144,0 | 533 | 150,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:33:11 | 585 | 150,0 | 85 | 150,5 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:32:49 | 558 | 144,0 | 533 | 150,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:31:52 | 581 | 150,0 | 81 | 150,5 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:17:00 | 558 | 144,0 | 533 | 150,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:13:41 | 597 | 150,0 | 97 | 159,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:13:41 | 597 | 150,0 | 97 | 159,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:11:29 | 147 | 159,0 | 83 | 160,0 | 50 | 162,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:11:29 | 147 | 159,0 | 83 | 160,0 | 50 | 162,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:02:49 | 597 | 150,0 | 97 | 159,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:02:40 | 597 | 150,0 | 97 | 159,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 169,0 | 295 |
| 27.03.2026 09:01:28 | 597 | 150,0 | 97 | 159,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 170,0 | 295 |
| 27.03.2026 09:00:04 | 597 | 150,0 | 97 | 159,0 | 33 | 160,0 | 164,5 | 95 | 165,0 | 195 | 167,0 | 295 |
| 26.03.2026 17:05:15 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 195 | 165,0 | 395 |
| 26.03.2026 16:34:56 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 195 | 165,0 | 395 |
| 26.03.2026 16:34:24 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 195 | 165,0 | 395 |
| 26.03.2026 16:34:24 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 195 | 165,0 | 395 |
| 26.03.2026 16:30:33 | 1 906 | 158,0 | 1 806 | 160,0 | 600 | 162,0 | 163,0 | 100 | 164,5 | 195 | 165,0 | 395 |
| 26.03.2026 16:30:33 | 1 906 | 158,0 | 1 806 | 160,0 | 600 | 162,0 | 163,0 | 100 | 164,5 | 195 | 165,0 | 395 |
| 26.03.2026 15:57:50 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 195 | 165,0 | 395 |
| 26.03.2026 15:57:50 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 195 | 165,0 | 395 |
| 26.03.2026 15:54:36 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:54:36 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:46:41 | 1 906 | 158,0 | 1 806 | 160,0 | 600 | 162,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:46:41 | 1 906 | 158,0 | 1 806 | 160,0 | 600 | 162,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:13:30 | 1 906 | 160,0 | 700 | 162,0 | 100 | 163,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:13:30 | 1 906 | 160,0 | 700 | 162,0 | 100 | 163,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:05:09 | 1 906 | 158,0 | 1 806 | 160,0 | 600 | 162,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:05:09 | 1 906 | 158,0 | 1 806 | 160,0 | 600 | 162,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:05:08 | 953 | 158,0 | 903 | 160,0 | 300 | 162,0 | 163,0 | 100 | 165,0 | 200 | 167,5 | 700 |
| 26.03.2026 15:05:08 | 953 | 158,0 | 903 | 160,0 | 300 | 162,0 | 163,0 | 100 | 165,0 | 200 | 167,5 | 700 |
| 26.03.2026 15:05:08 | 1 606 | 158,0 | 1 506 | 160,0 | 300 | 162,0 | 162,0 | 300 | 163,0 | 400 | 164,5 | 500 |
| 26.03.2026 15:05:08 | 1 606 | 158,0 | 1 506 | 160,0 | 300 | 162,0 | 162,0 | 300 | 163,0 | 400 | 164,5 | 500 |
| 26.03.2026 15:05:08 | 1 356 | 144,0 | 1 306 | 158,0 | 1 206 | 160,0 | 162,0 | 300 | 163,0 | 400 | 164,5 | 500 |
| 26.03.2026 15:05:08 | 1 356 | 144,0 | 1 306 | 158,0 | 1 206 | 160,0 | 162,0 | 300 | 163,0 | 400 | 164,5 | 500 |
| 26.03.2026 15:05:08 | 1 356 | 144,0 | 1 306 | 158,0 | 1 206 | 160,0 | 162,0 | 300 | 163,0 | 400 | 164,5 | 500 |